70 KiB
70 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 104269035 | 51081 | 229.19 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2041.25 | 1.22 | 0 | 15293 | 2061 | 2052 | 2046 | 2037 | 2031 | 2050 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 64805 | N | N | 0 | N | 00 | N | |||
| 3 | 20230831 | 151640 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 96765925 | 47412 | 212.72 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2040.96 | 1.22 | 0 | 15293 | 2061 | 2052 | 2046 | 2037 | 2031 | 2050 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 64805 | N | N | 0 | N | 00 | N | |||
| 4 | 20230831 | 141810 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 61701660 | 30224 | 135.61 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2041.48 | 1.22 | 0 | 1118 | 2061 | 2052 | 2046 | 2037 | 2031 | 2050 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 64805 | N | N | 0 | N | 00 | N | |||
| 5 | 20230831 | 131731 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 57860560 | 28344 | 127.17 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2041.37 | 1.22 | 0 | 872 | 2061 | 2052 | 2046 | 2037 | 2031 | 2050 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 64805 | N | N | 0 | N | 00 | N | |||
| 6 | 20230831 | 121832 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 31978535 | 15661 | 70.27 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2041.92 | 1.22 | 0 | 9 | 2061 | 2052 | 2046 | 2037 | 2031 | 2050 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 64805 | N | N | 0 | N | 00 | N | |||
| 7 | 20230831 | 112315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 28518695 | 13965 | 62.66 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2042.16 | 1.22 | 0 | 9 | 2061 | 2052 | 2046 | 2037 | 2031 | 2050 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 64805 | N | N | 0 | N | 00 | N | |||
| 8 | 20230831 | 101922 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 26744100 | 13099 | 58.77 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2041.69 | 1.22 | 0 | 9 | 2061 | 2052 | 2046 | 2037 | 2031 | 2050 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 64805 | N | N | 0 | N | 00 | N | |||
| 9 | 20230831 | 091758 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 2004100 | 980 | 4.40 | 2045 | 2045 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 1.22 | 0 | 9 | 2061 | 2052 | 2046 | 2037 | 2031 | 2050 | 2035 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 64805 | N | N | 0 | N | 00 | N | |||
| 10 | 20230830 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 45606020 | 22288 | 150.32 | 2050 | 2055 | 2040 | 2655 | 1435 | 2045 | 2046.21 | 1.26 | 0 | -15 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66866 | N | N | 0 | N | 00 | N | |||
| 11 | 20230830 | 151611 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 44839145 | 21913 | 147.79 | 2050 | 2055 | 2040 | 2655 | 1435 | 2045 | 2046.23 | 1.26 | 0 | -15 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66866 | N | N | 0 | N | 00 | N | |||
| 12 | 20230830 | 141713 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 25229800 | 12342 | 83.24 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2044.22 | 1.26 | 0 | -15 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66866 | N | N | 0 | N | 00 | N | |||
| 13 | 20230830 | 131714 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 23622430 | 11556 | 77.94 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2044.17 | 1.26 | 0 | -15 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66866 | N | N | 0 | N | 00 | N | |||
| 14 | 20230830 | 121726 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 22922245 | 11213 | 75.63 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2044.26 | 1.26 | 0 | -15 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66866 | N | N | 0 | N | 00 | N | |||
| 15 | 20230830 | 112258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 17447545 | 8530 | 57.53 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2045.43 | 1.26 | 0 | -15 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66866 | N | N | 0 | N | 00 | N | |||
| 16 | 20230830 | 101817 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 8187990 | 4003 | 27.00 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2045.46 | 1.26 | 0 | -15 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66866 | N | N | 0 | N | 00 | N | |||
| 17 | 20230830 | 091720 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 3096880 | 1515 | 10.22 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2044.15 | 1.26 | 0 | -15 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66866 | N | N | 0 | N | 00 | N | |||
| 18 | 20230829 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 25691285 | 12596 | 86.90 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2039.64 | 1.26 | 0 | 12 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66854 | N | N | 0 | N | 00 | N | |||
| 19 | 20230829 | 151626 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 25468380 | 12487 | 86.15 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2039.59 | 1.26 | 0 | 12 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66854 | N | N | 0 | N | 00 | N | |||
| 20 | 20230829 | 141818 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 23203455 | 11377 | 78.49 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2039.51 | 1.26 | 0 | -14 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2020 | 20230823 | 1.49 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 6860 | -70.12 | 20230712 | 2020 | 1.49 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66854 | N | N | 0 | N | 00 | N | |||
| 21 | 20230829 | 131701 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 21111005 | 10355 | 71.44 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.73 | 1.26 | 0 | -14 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66854 | N | N | 0 | N | 00 | N | |||
| 22 | 20230829 | 121824 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 18467315 | 9062 | 62.52 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2037.89 | 1.26 | 0 | -14 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66854 | N | N | 0 | N | 00 | N | |||
| 23 | 20230829 | 112531 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 17776105 | 8724 | 60.19 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2037.61 | 1.26 | 0 | -14 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66854 | N | N | 0 | N | 00 | N | |||
| 24 | 20230829 | 101922 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 13293080 | 6527 | 45.03 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.63 | 1.26 | 0 | 15 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66854 | N | N | 0 | N | 00 | N | |||
| 25 | 20230829 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 1641495 | 806 | 5.56 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.59 | 1.26 | 0 | -3 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66854 | N | N | 0 | N | 00 | N | |||
| 26 | 20230828 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 29438515 | 14463 | 42.43 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.44 | 1.26 | 0 | 50 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66804 | N | N | 0 | N | 00 | N | |||
| 27 | 20230828 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 29246855 | 14369 | 42.15 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.41 | 1.26 | 0 | 50 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66804 | N | N | 0 | N | 00 | N | |||
| 28 | 20230828 | 141248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 25178535 | 12370 | 36.29 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.45 | 1.26 | 0 | 23 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66804 | N | N | 0 | N | 00 | N | |||
| 29 | 20230828 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 24887230 | 12227 | 35.87 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.43 | 1.26 | 0 | 23 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66804 | N | N | 0 | N | 00 | N | |||
| 30 | 20230828 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 15102640 | 7419 | 21.76 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.67 | 1.26 | 0 | 23 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66804 | N | N | 0 | N | 00 | N | |||
| 31 | 20230828 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 15084280 | 7410 | 21.74 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.67 | 1.26 | 0 | 23 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66804 | N | N | 0 | N | 00 | N | |||
| 32 | 20230828 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 8235800 | 4046 | 11.87 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.54 | 1.26 | 0 | 23 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66804 | N | N | 0 | N | 00 | N | |||
| 33 | 20230828 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16280 | 8 | 0.02 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 1.26 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 66804 | N | N | 0 | N | 00 | N | |||
| 34 | 20230825 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 68923990 | 33990 | 81.07 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2027.77 | 1.32 | 0 | -3584 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70388 | N | N | 0 | N | 00 | N | |||
| 35 | 20230825 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 67896775 | 33484 | 79.87 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2027.74 | 1.32 | 0 | -3584 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70388 | N | N | 0 | N | 00 | N | |||
| 36 | 20230825 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 34411355 | 16958 | 40.45 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.21 | 1.32 | 0 | -3584 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70388 | N | N | 0 | N | 00 | N | |||
| 37 | 20230825 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 30668920 | 15119 | 36.06 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2028.50 | 1.32 | 0 | -3584 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70388 | N | N | 0 | N | 00 | N | |||
| 38 | 20230825 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 26782530 | 13208 | 31.50 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2027.75 | 1.32 | 0 | -3562 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -70.41 | 2020 | 20230823 | 0.50 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70388 | N | N | 0 | N | 00 | N | |||
| 39 | 20230825 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 22073780 | 10887 | 25.97 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2027.54 | 1.32 | 0 | -3562 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 6860 | 20230712 | -70.41 | 2020 | 20230823 | 0.50 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70388 | N | N | 0 | N | 00 | N | |||
| 40 | 20230825 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 18014465 | 8884 | 21.19 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2027.74 | 1.32 | 0 | -3562 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 6860 | 20230712 | -70.41 | 2020 | 20230823 | 0.50 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70388 | N | N | 0 | N | 00 | N | |||
| 41 | 20230825 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3206410 | 1580 | 3.77 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.37 | 1.32 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 6860 | 20230712 | -70.48 | 2020 | 20230823 | 0.25 | 6860 | -70.48 | 20230712 | 2020 | 0.25 | 20230823 | 6860 | -70.48 | 20230712 | 2020 | 0.25 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70388 | N | N | 0 | N | 00 | N | |||
| 42 | 20230824 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 84498355 | 41477 | 35.58 | 2045 | 2050 | 2030 | 2650 | 1430 | 2040 | 2037.23 | 1.33 | 0 | -382 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 6860 | 20230712 | -70.41 | 2020 | 20230823 | 0.50 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70770 | N | N | 0 | N | 00 | N | |||
| 43 | 20230824 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 75785110 | 37188 | 31.90 | 2045 | 2050 | 2030 | 2650 | 1430 | 2040 | 2037.89 | 1.33 | 0 | -382 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70770 | N | N | 0 | N | 00 | N | |||
| 44 | 20230824 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 70710365 | 34695 | 29.76 | 2045 | 2050 | 2030 | 2650 | 1430 | 2040 | 2038.06 | 1.33 | 0 | -382 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70770 | N | N | 0 | N | 00 | N | |||
| 45 | 20230824 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 66140730 | 32455 | 27.84 | 2045 | 2050 | 2030 | 2650 | 1430 | 2040 | 2037.92 | 1.33 | 0 | -359 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70770 | N | N | 0 | N | 00 | N | |||
| 46 | 20230824 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 57417255 | 28174 | 24.17 | 2045 | 2050 | 2030 | 2650 | 1430 | 2040 | 2037.95 | 1.33 | 0 | -359 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70770 | N | N | 0 | N | 00 | N | |||
| 47 | 20230824 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 52798540 | 25910 | 22.23 | 2045 | 2050 | 2030 | 2650 | 1430 | 2040 | 2037.77 | 1.33 | 0 | -359 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70770 | N | N | 0 | N | 00 | N | |||
| 48 | 20230824 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 27373800 | 13448 | 11.54 | 2045 | 2050 | 2030 | 2650 | 1430 | 2040 | 2035.53 | 1.33 | 0 | 137 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70770 | N | N | 0 | N | 00 | N | |||
| 49 | 20230824 | 091233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 17127655 | 8436 | 7.24 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2030.31 | 1.33 | 0 | 151 | 2080 | 2060 | 2040 | 2020 | 2000 | 2050 | 2010 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 6860 | 20230712 | -70.41 | 2020 | 20230823 | 0.50 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70770 | N | N | 0 | N | 00 | N | |||
| 50 | 20230823 | 161225 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 236434850 | 116567 | 223.01 | 2045 | 2060 | 2020 | 2650 | 1430 | 2040 | 2028.32 | 1.33 | 0 | 115 | 2060 | 2050 | 2040 | 2030 | 2020 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 2.19 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70655 | N | N | 0 | N | 00 | N | ||
| 51 | 20230823 | 151225 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 218928280 | 107946 | 206.52 | 2045 | 2060 | 2020 | 2650 | 1430 | 2040 | 2028.13 | 1.33 | 0 | 115 | 2060 | 2050 | 2040 | 2030 | 2020 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 2.03 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2020 | 20230823 | 0.99 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 6860 | -70.26 | 20230712 | 2020 | 0.99 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70655 | N | N | 0 | N | 00 | N | ||
| 52 | 20230823 | 141231 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 207248085 | 102205 | 195.54 | 2045 | 2060 | 2020 | 2650 | 1430 | 2040 | 2027.77 | 1.33 | 0 | 115 | 2060 | 2050 | 2040 | 2030 | 2020 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.92 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2020 | 20230823 | 1.24 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 6860 | -70.19 | 20230712 | 2020 | 1.24 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70655 | N | N | 0 | N | 00 | N | ||
| 53 | 20230823 | 131222 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 205727795 | 101458 | 194.11 | 2045 | 2060 | 2020 | 2650 | 1430 | 2040 | 2027.71 | 1.33 | 0 | 117 | 2060 | 2050 | 2040 | 2030 | 2020 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.91 | 0.00 | 0.00 | 6860 | 20230712 | -70.41 | 2020 | 20230823 | 0.50 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 6860 | -70.41 | 20230712 | 2020 | 0.50 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70655 | N | N | 0 | N | 00 | N | ||
| 54 | 20230823 | 121233 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 191317170 | 94377 | 180.56 | 2045 | 2060 | 2020 | 2650 | 1430 | 2040 | 2027.16 | 1.33 | 0 | 117 | 2060 | 2050 | 2040 | 2030 | 2020 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.78 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70655 | N | N | 0 | N | 00 | N | ||
| 55 | 20230823 | 111228 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 184993935 | 91261 | 174.60 | 2045 | 2060 | 2020 | 2650 | 1430 | 2040 | 2027.09 | 1.33 | 0 | -35 | 2060 | 2050 | 2040 | 2030 | 2020 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.72 | 0.00 | 0.00 | 6860 | 20230712 | -70.48 | 2020 | 20230823 | 0.25 | 6860 | -70.48 | 20230712 | 2020 | 0.25 | 20230823 | 6860 | -70.48 | 20230712 | 2020 | 0.25 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70655 | N | N | 0 | N | 00 | N | ||
| 56 | 20230823 | 101227 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 168814890 | 83283 | 159.34 | 2045 | 2060 | 2020 | 2650 | 1430 | 2040 | 2027.00 | 1.33 | 0 | -35 | 2060 | 2050 | 2040 | 2030 | 2020 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.57 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2020 | 20230823 | 0.74 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 6860 | -70.34 | 20230712 | 2020 | 0.74 | 20230823 | 0.00 | N | 456440 | 100 | 5 억 | 70655 | N | N | 0 | N | 00 | N | ||
| 57 | 20230823 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 4865490 | 2368 | 4.53 | 2045 | 2060 | 2045 | 2650 | 1430 | 2040 | 2054.68 | 1.33 | 0 | -35 | 2060 | 2050 | 2040 | 2030 | 2020 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230817 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230817 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 70655 | N | N | 0 | N | 00 | N | |||
| 58 | 20230822 | 161219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 106613490 | 52217 | 172.28 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2041.74 | 1.33 | 0 | 91 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.98 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2030 | 20230822 | 0.49 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230822 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230822 | 0.00 | N | 456440 | 100 | 5 억 | 70564 | N | N | 0 | N | 00 | N | ||
| 59 | 20230822 | 151219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 103851325 | 50863 | 167.81 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2041.79 | 1.33 | 0 | 91 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2030 | 20230822 | 0.49 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230822 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230822 | 0.00 | N | 456440 | 100 | 5 억 | 70564 | N | N | 0 | N | 00 | N | ||
| 60 | 20230822 | 141220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 92917475 | 45503 | 150.13 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2042.01 | 1.33 | 0 | 91 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2030 | 20230822 | 0.25 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230822 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230822 | 0.00 | N | 456440 | 100 | 5 억 | 70564 | N | N | 0 | N | 00 | N | ||
| 61 | 20230822 | 131218 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 74170235 | 36310 | 119.80 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2042.69 | 1.33 | 0 | 91 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2030 | 20230822 | 0.99 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230822 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230822 | 0.00 | N | 456440 | 100 | 5 억 | 70564 | N | N | 0 | N | 00 | N | ||
| 62 | 20230822 | 121202 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 62882570 | 30783 | 101.56 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2042.77 | 1.33 | 0 | 91 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2030 | 20230822 | 0.49 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230822 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230822 | 0.00 | N | 456440 | 100 | 5 억 | 70564 | N | N | 0 | N | 00 | N | ||
| 63 | 20230822 | 111215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 47478410 | 23244 | 76.69 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2042.61 | 1.33 | 0 | -2 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2030 | 20230822 | 0.99 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230822 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230822 | 0.00 | N | 456440 | 100 | 5 억 | 70564 | N | N | 0 | N | 00 | N | ||
| 64 | 20230822 | 101215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 27533445 | 13496 | 44.53 | 2040 | 2050 | 2030 | 2655 | 1435 | 2045 | 2040.12 | 1.33 | 0 | -10 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2030 | 20230822 | 0.99 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230822 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230822 | 0.00 | N | 456440 | 100 | 5 억 | 70564 | N | N | 0 | N | 00 | N | ||
| 65 | 20230822 | 091212 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 13494435 | 6633 | 21.88 | 2040 | 2040 | 2030 | 2655 | 1435 | 2045 | 2034.44 | 1.33 | 0 | -10 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2030 | 20230822 | 0.25 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230822 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230822 | 0.00 | N | 456440 | 100 | 5 억 | 70564 | N | N | 0 | N | 00 | N | ||
| 66 | 20230821 | 161211 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 61872100 | 30309 | 44.32 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2041.38 | 1.25 | 0 | 4178 | 2096 | 2072 | 2056 | 2032 | 2016 | 2070 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230821 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 0.00 | N | 456440 | 100 | 5 억 | 66386 | N | N | 0 | N | 00 | N | ||
| 67 | 20230821 | 151218 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 56489655 | 27677 | 40.47 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2041.03 | 1.25 | 0 | 4178 | 2096 | 2072 | 2056 | 2032 | 2016 | 2070 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230821 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 0.00 | N | 456440 | 100 | 5 억 | 66386 | N | N | 0 | N | 00 | N | ||
| 68 | 20230821 | 141211 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 53555060 | 26242 | 38.37 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2040.81 | 1.25 | 0 | 4178 | 2096 | 2072 | 2056 | 2032 | 2016 | 2070 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230821 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 0.00 | N | 456440 | 100 | 5 억 | 66386 | N | N | 0 | N | 00 | N | ||
| 69 | 20230821 | 131228 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 49331940 | 24179 | 35.36 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2040.28 | 1.25 | 0 | 4178 | 2096 | 2072 | 2056 | 2032 | 2016 | 2070 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2030 | 20230821 | 0.99 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230821 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230821 | 0.00 | N | 456440 | 100 | 5 억 | 66386 | N | N | 0 | N | 00 | N | ||
| 70 | 20230821 | 121223 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 45234420 | 22173 | 32.42 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2040.07 | 1.25 | 0 | 4178 | 2096 | 2072 | 2056 | 2032 | 2016 | 2070 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230821 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 0.00 | N | 456440 | 100 | 5 억 | 66386 | N | N | 0 | N | 00 | N | ||
| 71 | 20230821 | 111212 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 42858005 | 21009 | 30.72 | 2040 | 2055 | 2030 | 2665 | 1435 | 2050 | 2039.98 | 1.25 | 0 | 4178 | 2096 | 2072 | 2056 | 2032 | 2016 | 2070 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2030 | 20230821 | 0.99 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230821 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230821 | 0.00 | N | 456440 | 100 | 5 억 | 66386 | N | N | 0 | N | 00 | N | ||
| 72 | 20230821 | 101211 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 35428405 | 17380 | 25.41 | 2040 | 2050 | 2030 | 2665 | 1435 | 2050 | 2038.46 | 1.25 | 0 | 4178 | 2096 | 2072 | 2056 | 2032 | 2016 | 2070 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2030 | 20230821 | 0.99 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230821 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230821 | 0.00 | N | 456440 | 100 | 5 억 | 66386 | N | N | 0 | N | 00 | N | ||
| 73 | 20230821 | 091221 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 16421170 | 8067 | 11.80 | 2040 | 2045 | 2030 | 2665 | 1435 | 2050 | 2035.60 | 1.25 | 0 | 4178 | 2096 | 2072 | 2056 | 2032 | 2016 | 2070 | 2030 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230821 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230821 | 0.00 | N | 456440 | 100 | 5 억 | 66386 | N | N | 0 | N | 00 | N | ||
| 74 | 20230818 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 136300370 | 66272 | 112.43 | 2050 | 2080 | 2040 | 2645 | 1425 | 2035 | 2056.85 | 1.19 | 0 | 3021 | 2065 | 2050 | 2040 | 2025 | 2015 | 2057 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.25 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2030 | 20230817 | 0.99 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230817 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 63365 | N | N | 0 | N | 00 | N | |||
| 75 | 20230818 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 20 | 2 | 0.98 | 131878520 | 64115 | 108.77 | 2050 | 2080 | 2040 | 2645 | 1425 | 2035 | 2057.08 | 1.19 | 0 | 3021 | 2065 | 2050 | 2040 | 2025 | 2015 | 2057 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.21 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2030 | 20230817 | 1.23 | 6860 | -70.04 | 20230712 | 2030 | 1.23 | 20230817 | 6860 | -70.04 | 20230712 | 2030 | 1.23 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 63365 | N | N | 0 | N | 00 | N | |||
| 76 | 20230818 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 127128140 | 61795 | 104.83 | 2050 | 2080 | 2040 | 2645 | 1425 | 2035 | 2057.44 | 1.19 | 0 | 3046 | 2065 | 2050 | 2040 | 2025 | 2015 | 2057 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.16 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230817 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230817 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 63365 | N | N | 0 | N | 00 | N | |||
| 77 | 20230818 | 131204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 20 | 2 | 0.98 | 120190775 | 58400 | 99.07 | 2050 | 2080 | 2040 | 2645 | 1425 | 2035 | 2058.26 | 1.19 | 0 | 3046 | 2065 | 2050 | 2040 | 2025 | 2015 | 2057 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2030 | 20230817 | 1.23 | 6860 | -70.04 | 20230712 | 2030 | 1.23 | 20230817 | 6860 | -70.04 | 20230712 | 2030 | 1.23 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 63365 | N | N | 0 | N | 00 | N | |||
| 78 | 20230818 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 118720885 | 57682 | 97.86 | 2050 | 2080 | 2040 | 2645 | 1425 | 2035 | 2058.40 | 1.19 | 0 | 3046 | 2065 | 2050 | 2040 | 2025 | 2015 | 2057 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2030 | 20230817 | 0.49 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230817 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 63365 | N | N | 0 | N | 00 | N | |||
| 79 | 20230818 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 115134100 | 55935 | 94.89 | 2050 | 2080 | 2040 | 2645 | 1425 | 2035 | 2058.57 | 1.19 | 0 | 3046 | 2065 | 2050 | 2040 | 2025 | 2015 | 2057 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2030 | 20230817 | 0.99 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230817 | 6860 | -70.12 | 20230712 | 2030 | 0.99 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 63365 | N | N | 0 | N | 00 | N | |||
| 80 | 20230818 | 101214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 111594495 | 54206 | 91.96 | 2050 | 2080 | 2040 | 2645 | 1425 | 2035 | 2058.93 | 1.19 | 0 | 3046 | 2065 | 2050 | 2040 | 2025 | 2015 | 2057 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230817 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230817 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 63365 | N | N | 0 | N | 00 | N | |||
| 81 | 20230818 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 35 | 2 | 1.72 | 38575915 | 18643 | 31.63 | 2050 | 2080 | 2050 | 2645 | 1425 | 2035 | 2070.13 | 1.19 | 0 | -1 | 2065 | 2050 | 2040 | 2025 | 2015 | 2057 | 2032 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2030 | 20230817 | 1.97 | 6860 | -69.83 | 20230712 | 2030 | 1.97 | 20230817 | 6860 | -69.83 | 20230712 | 2030 | 1.97 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 63365 | N | N | 0 | N | 00 | N | |||
| 82 | 20230817 | 161213 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 118064090 | 57982 | 79.20 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2036.22 | 1.38 | 0 | -9729 | 2066 | 2052 | 2046 | 2032 | 2026 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2030 | 20230817 | 0.25 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 73094 | N | N | 0 | N | 00 | N | ||
| 83 | 20230817 | 151220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 113498160 | 55742 | 76.14 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2036.13 | 1.38 | 0 | -9729 | 2066 | 2052 | 2046 | 2032 | 2026 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2030 | 20230817 | 0.25 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 73094 | N | N | 0 | N | 00 | N | ||
| 84 | 20230817 | 141213 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 110769125 | 54401 | 74.31 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2036.16 | 1.38 | 0 | -9729 | 2066 | 2052 | 2046 | 2032 | 2026 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2030 | 20230817 | 0.49 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230817 | 6860 | -70.26 | 20230712 | 2030 | 0.49 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 73094 | N | N | 0 | N | 00 | N | ||
| 85 | 20230817 | 131205 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 102397060 | 50287 | 68.69 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2036.25 | 1.38 | 0 | -9729 | 2066 | 2052 | 2046 | 2032 | 2026 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2030 | 20230817 | 0.25 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 73094 | N | N | 0 | N | 00 | N | ||
| 86 | 20230817 | 121209 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 95709280 | 47002 | 64.20 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2036.28 | 1.38 | 0 | -9729 | 2066 | 2052 | 2046 | 2032 | 2026 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.88 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2030 | 20230817 | 0.25 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 73094 | N | N | 0 | N | 00 | N | ||
| 87 | 20230817 | 111210 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 85139685 | 41805 | 57.10 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2036.59 | 1.38 | 0 | -8438 | 2066 | 2052 | 2046 | 2032 | 2026 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 6860 | 20230712 | -70.34 | 2030 | 20230817 | 0.25 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 6860 | -70.34 | 20230712 | 2030 | 0.25 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 73094 | N | N | 0 | N | 00 | N | ||
| 88 | 20230817 | 101204 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 56288910 | 27629 | 37.74 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2037.31 | 1.38 | 0 | -7522 | 2066 | 2052 | 2046 | 2032 | 2026 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2030 | 20230817 | 0.74 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230817 | 6860 | -70.19 | 20230712 | 2030 | 0.74 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 73094 | N | N | 0 | N | 00 | N | ||
| 89 | 20230817 | 091203 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 20357160 | 10028 | 13.70 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.03 | 1.38 | 0 | -750 | 2066 | 2052 | 2046 | 2032 | 2026 | 2050 | 2030 | 5 | 610 | 100 | 1420 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 6860 | 20230712 | -70.41 | 2030 | 20230817 | 0.00 | 6860 | -70.41 | 20230712 | 2030 | 0.00 | 20230817 | 6860 | -70.41 | 20230712 | 2030 | 0.00 | 20230817 | 0.00 | N | 456440 | 100 | 5 억 | 73094 | N | N | 0 | N | 00 | N | ||
| 90 | 20230816 | 161209 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 149108190 | 72797 | 101.69 | 2055 | 2060 | 2040 | 2670 | 1440 | 2055 | 2048.28 | 1.38 | 0 | -168 | 2085 | 2070 | 2060 | 2045 | 2035 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 108 | 0.00 | 0.00 | 12 | 1.37 | 0.00 | 0.00 | 6860 | 20230712 | -70.26 | 2040 | 20230816 | 0.00 | 6860 | -70.26 | 20230712 | 2040 | 0.00 | 20230816 | 6860 | -70.26 | 20230712 | 2040 | 0.00 | 20230816 | 0.00 | N | 456440 | 100 | 5 억 | 73262 | N | N | 0 | N | 00 | N | ||
| 91 | 20230816 | 151211 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 131941625 | 64383 | 89.94 | 2055 | 2060 | 2040 | 2670 | 1440 | 2055 | 2049.32 | 1.38 | 0 | -168 | 2085 | 2070 | 2060 | 2045 | 2035 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.21 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2040 | 20230816 | 0.25 | 6860 | -70.19 | 20230712 | 2040 | 0.25 | 20230816 | 6860 | -70.19 | 20230712 | 2040 | 0.25 | 20230816 | 0.00 | N | 456440 | 100 | 5 억 | 73262 | N | N | 0 | N | 00 | N | ||
| 92 | 20230816 | 141207 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 127639515 | 62284 | 87.01 | 2055 | 2060 | 2040 | 2670 | 1440 | 2055 | 2049.31 | 1.38 | 0 | -168 | 2085 | 2070 | 2060 | 2045 | 2035 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.17 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2040 | 20230816 | 0.49 | 6860 | -70.12 | 20230712 | 2040 | 0.49 | 20230816 | 6860 | -70.12 | 20230712 | 2040 | 0.49 | 20230816 | 0.00 | N | 456440 | 100 | 5 억 | 73262 | N | N | 0 | N | 00 | N | ||
| 93 | 20230816 | 131205 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 110652800 | 53999 | 75.43 | 2055 | 2060 | 2040 | 2670 | 1440 | 2055 | 2049.16 | 1.38 | 0 | -168 | 2085 | 2070 | 2060 | 2045 | 2035 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2040 | 20230816 | 0.74 | 6860 | -70.04 | 20230712 | 2040 | 0.74 | 20230816 | 6860 | -70.04 | 20230712 | 2040 | 0.74 | 20230816 | 0.00 | N | 456440 | 100 | 5 억 | 73262 | N | N | 0 | N | 00 | N | ||
| 94 | 20230816 | 121224 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 82095500 | 40069 | 55.97 | 2055 | 2060 | 2040 | 2670 | 1440 | 2055 | 2048.85 | 1.38 | 0 | -168 | 2085 | 2070 | 2060 | 2045 | 2035 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2040 | 20230816 | 0.49 | 6860 | -70.12 | 20230712 | 2040 | 0.49 | 20230816 | 6860 | -70.12 | 20230712 | 2040 | 0.49 | 20230816 | 0.00 | N | 456440 | 100 | 5 억 | 73262 | N | N | 0 | N | 00 | N | ||
| 95 | 20230816 | 111220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 68775755 | 33572 | 46.90 | 2055 | 2060 | 2040 | 2670 | 1440 | 2055 | 2048.60 | 1.38 | 0 | -168 | 2085 | 2070 | 2060 | 2045 | 2035 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 6860 | 20230712 | -69.97 | 2040 | 20230816 | 0.98 | 6860 | -69.97 | 20230712 | 2040 | 0.98 | 20230816 | 6860 | -69.97 | 20230712 | 2040 | 0.98 | 20230816 | 0.00 | N | 456440 | 100 | 5 억 | 73262 | N | N | 0 | N | 00 | N | ||
| 96 | 20230816 | 101210 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 46044880 | 22516 | 31.45 | 2055 | 2055 | 2040 | 2670 | 1440 | 2055 | 2044.98 | 1.38 | 0 | -168 | 2085 | 2070 | 2060 | 2045 | 2035 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2040 | 20230816 | 0.49 | 6860 | -70.12 | 20230712 | 2040 | 0.49 | 20230816 | 6860 | -70.12 | 20230712 | 2040 | 0.49 | 20230816 | 0.00 | N | 456440 | 100 | 5 억 | 73262 | N | N | 0 | N | 00 | N | ||
| 97 | 20230816 | 091203 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 15574630 | 7605 | 10.62 | 2055 | 2055 | 2040 | 2670 | 1440 | 2055 | 2047.95 | 1.38 | 0 | -79 | 2085 | 2070 | 2060 | 2045 | 2035 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 6860 | 20230712 | -70.19 | 2040 | 20230816 | 0.25 | 6860 | -70.19 | 20230712 | 2040 | 0.25 | 20230816 | 6860 | -70.19 | 20230712 | 2040 | 0.25 | 20230816 | 0.00 | N | 456440 | 100 | 5 억 | 73262 | N | N | 0 | N | 00 | N | ||
| 98 | 20230814 | 161153 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 146024380 | 70936 | 111.61 | 2060 | 2075 | 2050 | 2680 | 1450 | 2065 | 2058.53 | 1.37 | 0 | 434 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 1.33 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2050 | 20230814 | 0.24 | 6860 | -70.04 | 20230712 | 2050 | 0.24 | 20230814 | 6860 | -70.04 | 20230712 | 2050 | 0.24 | 20230814 | 0.00 | N | 456440 | 100 | 5 억 | 72828 | N | N | 0 | N | 00 | N | ||
| 99 | 20230814 | 151151 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2075 | 10 | 2 | 0.48 | 142911035 | 69421 | 109.22 | 2060 | 2075 | 2050 | 2680 | 1450 | 2065 | 2058.60 | 1.37 | 0 | 377 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.31 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2050 | 20230814 | 1.22 | 6860 | -69.75 | 20230712 | 2050 | 1.22 | 20230814 | 6860 | -69.75 | 20230712 | 2050 | 1.22 | 20230814 | 0.00 | N | 456440 | 100 | 5 억 | 72828 | N | N | 0 | N | 00 | N | ||
| 100 | 20230814 | 141154 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 104880690 | 50955 | 80.17 | 2060 | 2070 | 2050 | 2680 | 1450 | 2065 | 2058.29 | 1.37 | 0 | 377 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2050 | 20230814 | 0.73 | 6860 | -69.90 | 20230712 | 2050 | 0.73 | 20230814 | 6860 | -69.90 | 20230712 | 2050 | 0.73 | 20230814 | 0.00 | N | 456440 | 100 | 5 억 | 72828 | N | N | 0 | N | 00 | N | ||
| 101 | 20230814 | 131139 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 93100450 | 45238 | 71.18 | 2060 | 2070 | 2050 | 2680 | 1450 | 2065 | 2058.00 | 1.37 | 0 | 377 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2050 | 20230814 | 0.24 | 6860 | -70.04 | 20230712 | 2050 | 0.24 | 20230814 | 6860 | -70.04 | 20230712 | 2050 | 0.24 | 20230814 | 0.00 | N | 456440 | 100 | 5 억 | 72828 | N | N | 0 | N | 00 | N | ||
| 102 | 20230814 | 121149 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 72204845 | 35094 | 55.22 | 2060 | 2070 | 2050 | 2680 | 1450 | 2065 | 2057.45 | 1.37 | 0 | 377 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2050 | 20230814 | 0.73 | 6860 | -69.90 | 20230712 | 2050 | 0.73 | 20230814 | 6860 | -69.90 | 20230712 | 2050 | 0.73 | 20230814 | 0.00 | N | 456440 | 100 | 5 억 | 72828 | N | N | 0 | N | 00 | N | ||
| 103 | 20230814 | 111140 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 55806810 | 27134 | 42.69 | 2060 | 2070 | 2050 | 2680 | 1450 | 2065 | 2056.68 | 1.37 | 0 | 415 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 6860 | 20230712 | -70.12 | 2050 | 20230814 | 0.00 | 6860 | -70.12 | 20230712 | 2050 | 0.00 | 20230814 | 6860 | -70.12 | 20230712 | 2050 | 0.00 | 20230814 | 0.00 | N | 456440 | 100 | 5 억 | 72828 | N | N | 0 | N | 00 | N | ||
| 104 | 20230814 | 101146 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 36081710 | 17519 | 27.56 | 2060 | 2070 | 2050 | 2680 | 1450 | 2065 | 2059.54 | 1.37 | 0 | 415 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 109 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 6860 | 20230712 | -70.04 | 2050 | 20230814 | 0.24 | 6860 | -70.04 | 20230712 | 2050 | 0.24 | 20230814 | 6860 | -70.04 | 20230712 | 2050 | 0.24 | 20230814 | 0.00 | N | 456440 | 100 | 5 억 | 72828 | N | N | 0 | N | 00 | N | ||
| 105 | 20230814 | 091140 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 4930325 | 2393 | 3.77 | 2060 | 2070 | 2060 | 2680 | 1450 | 2065 | 2060.11 | 1.37 | 0 | 448 | 2078 | 2071 | 2068 | 2061 | 2058 | 2070 | 2060 | 5 | 615 | 100 | 1440 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230814 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230814 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230814 | 0.00 | N | 456440 | 100 | 5 억 | 72828 | N | N | 0 | N | 00 | N | ||
| 106 | 20230811 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 126527850 | 61188 | 79.71 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2067.85 | 1.37 | 0 | -8 | 2098 | 2086 | 2078 | 2066 | 2058 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.15 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2060 | 20230727 | 0.24 | 6860 | -69.90 | 20230712 | 2060 | 0.24 | 20230727 | 6860 | -69.90 | 20230712 | 2060 | 0.24 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72836 | N | N | 0 | N | 00 | N | |||
| 107 | 20230811 | 151134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 111686840 | 54002 | 70.35 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2068.20 | 1.37 | 0 | -8 | 2098 | 2086 | 2078 | 2066 | 2058 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72836 | N | N | 0 | N | 00 | N | |||
| 108 | 20230811 | 141131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 94798825 | 45833 | 59.71 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2068.35 | 1.37 | 0 | -8 | 2098 | 2086 | 2078 | 2066 | 2058 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72836 | N | N | 0 | N | 00 | N | |||
| 109 | 20230811 | 131132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 91540095 | 44257 | 57.66 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2068.38 | 1.37 | 0 | -8 | 2098 | 2086 | 2078 | 2066 | 2058 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72836 | N | N | 0 | N | 00 | N | |||
| 110 | 20230811 | 121122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 78497420 | 37955 | 49.45 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2068.17 | 1.37 | 0 | -8 | 2098 | 2086 | 2078 | 2066 | 2058 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2060 | 20230727 | 0.24 | 6860 | -69.90 | 20230712 | 2060 | 0.24 | 20230727 | 6860 | -69.90 | 20230712 | 2060 | 0.24 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72836 | N | N | 0 | N | 00 | N | |||
| 111 | 20230811 | 111123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 71013170 | 34334 | 44.73 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2068.30 | 1.37 | 0 | -8 | 2098 | 2086 | 2078 | 2066 | 2058 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72836 | N | N | 0 | N | 00 | N | |||
| 112 | 20230811 | 101116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 55548260 | 26867 | 35.00 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2067.53 | 1.37 | 0 | -8 | 2098 | 2086 | 2078 | 2066 | 2058 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72836 | N | N | 0 | N | 00 | N | |||
| 113 | 20230811 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 29631030 | 14336 | 18.68 | 2075 | 2075 | 2065 | 2695 | 1455 | 2075 | 2066.90 | 1.37 | 0 | -8 | 2098 | 2086 | 2078 | 2066 | 2058 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72836 | N | N | 0 | N | 00 | N | |||
| 114 | 20230810 | 161118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -10 | 5 | -0.48 | 159655140 | 76729 | 172.71 | 2075 | 2090 | 2070 | 2710 | 1460 | 2085 | 2080.78 | 1.24 | 0 | 6953 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.44 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65883 | N | N | 0 | N | 00 | N | |||
| 115 | 20230810 | 151115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 131998160 | 63418 | 142.75 | 2075 | 2090 | 2070 | 2710 | 1460 | 2085 | 2081.40 | 1.24 | 0 | 6694 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.19 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65883 | N | N | 0 | N | 00 | N | |||
| 116 | 20230810 | 141115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 104347890 | 50134 | 112.85 | 2075 | 2090 | 2070 | 2710 | 1460 | 2085 | 2081.38 | 1.24 | 0 | 6694 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65883 | N | N | 0 | N | 00 | N | |||
| 117 | 20230810 | 131104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 85765140 | 41204 | 92.75 | 2075 | 2090 | 2070 | 2710 | 1460 | 2085 | 2081.48 | 1.24 | 0 | 6694 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65883 | N | N | 0 | N | 00 | N | |||
| 118 | 20230810 | 121126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 82751880 | 39755 | 89.48 | 2075 | 2090 | 2070 | 2710 | 1460 | 2085 | 2081.55 | 1.24 | 0 | 6694 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65883 | N | N | 0 | N | 00 | N | |||
| 119 | 20230810 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 73233470 | 35178 | 79.18 | 2075 | 2090 | 2070 | 2710 | 1460 | 2085 | 2081.80 | 1.24 | 0 | 6694 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65883 | N | N | 0 | N | 00 | N | |||
| 120 | 20230810 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 61512780 | 29551 | 66.52 | 2075 | 2090 | 2070 | 2710 | 1460 | 2085 | 2081.58 | 1.24 | 0 | 6694 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65883 | N | N | 0 | N | 00 | N | |||
| 121 | 20230810 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 30359785 | 14604 | 32.87 | 2075 | 2090 | 2070 | 2710 | 1460 | 2085 | 2078.87 | 1.24 | 0 | 6694 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2060 | 20230727 | 1.46 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65883 | N | N | 0 | N | 00 | N | |||
| 122 | 20230809 | 161115 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | 0 | 3 | 0.00 | 91921785 | 44326 | 34.66 | 2085 | 2085 | 2065 | 2710 | 1460 | 2085 | 2073.75 | 1.24 | 0 | 3735 | 2111 | 2097 | 2081 | 2067 | 2051 | 2090 | 2060 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65891 | N | N | 0 | N | 00 | N | ||
| 123 | 20230809 | 151104 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -5 | 5 | -0.24 | 91269685 | 44013 | 34.41 | 2085 | 2085 | 2065 | 2710 | 1460 | 2085 | 2073.69 | 1.24 | 0 | 3735 | 2111 | 2097 | 2081 | 2067 | 2051 | 2090 | 2060 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65891 | N | N | 0 | N | 00 | N | ||
| 124 | 20230809 | 141059 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -5 | 5 | -0.24 | 86435600 | 41687 | 32.59 | 2085 | 2085 | 2065 | 2710 | 1460 | 2085 | 2073.43 | 1.24 | 0 | 3735 | 2111 | 2097 | 2081 | 2067 | 2051 | 2090 | 2060 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65891 | N | N | 0 | N | 00 | N | ||
| 125 | 20230809 | 131124 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | -10 | 5 | -0.48 | 80874270 | 39009 | 30.50 | 2085 | 2085 | 2065 | 2710 | 1460 | 2085 | 2073.21 | 1.24 | 0 | 3735 | 2111 | 2097 | 2081 | 2067 | 2051 | 2090 | 2060 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65891 | N | N | 0 | N | 00 | N | ||
| 126 | 20230809 | 121123 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | -10 | 5 | -0.48 | 68634950 | 33111 | 25.89 | 2085 | 2085 | 2065 | 2710 | 1460 | 2085 | 2072.86 | 1.24 | 0 | 3735 | 2111 | 2097 | 2081 | 2067 | 2051 | 2090 | 2060 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65891 | N | N | 0 | N | 00 | N | ||
| 127 | 20230809 | 111114 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -5 | 5 | -0.24 | 51404545 | 24815 | 19.40 | 2085 | 2085 | 2065 | 2710 | 1460 | 2085 | 2071.49 | 1.24 | 0 | 3735 | 2111 | 2097 | 2081 | 2067 | 2051 | 2090 | 2060 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65891 | N | N | 0 | N | 00 | N | ||
| 128 | 20230809 | 101103 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -5 | 5 | -0.24 | 39977270 | 19318 | 15.10 | 2085 | 2085 | 2065 | 2710 | 1460 | 2085 | 2069.39 | 1.24 | 0 | 3735 | 2111 | 2097 | 2081 | 2067 | 2051 | 2090 | 2060 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65891 | N | N | 0 | N | 00 | N | ||
| 129 | 20230809 | 091108 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2070 | -15 | 5 | -0.72 | 4195395 | 2026 | 1.58 | 2085 | 2085 | 2070 | 2710 | 1460 | 2085 | 2070.44 | 1.24 | 0 | -8 | 2111 | 2097 | 2081 | 2067 | 2051 | 2090 | 2060 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 65891 | N | N | 0 | N | 00 | N | ||
| 130 | 20230808 | 161128 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | -15 | 5 | -0.71 | 260210475 | 125215 | 163.84 | 2095 | 2095 | 2065 | 2730 | 1470 | 2100 | 2078.11 | 1.20 | 0 | 11992 | 2120 | 2110 | 2095 | 2085 | 2070 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 2.36 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 63899 | N | N | 0 | N | 00 | N | ||
| 131 | 20230808 | 151113 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -20 | 5 | -0.95 | 203676285 | 97889 | 128.08 | 2095 | 2095 | 2070 | 2730 | 1470 | 2100 | 2080.69 | 1.20 | 0 | 12054 | 2120 | 2110 | 2095 | 2085 | 2070 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.84 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 63899 | N | N | 0 | N | 00 | N | ||
| 132 | 20230808 | 141109 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -20 | 5 | -0.95 | 172011990 | 82636 | 108.12 | 2095 | 2095 | 2075 | 2730 | 1470 | 2100 | 2081.56 | 1.20 | 0 | 12059 | 2120 | 2110 | 2095 | 2085 | 2070 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 63899 | N | N | 0 | N | 00 | N | ||
| 133 | 20230808 | 131058 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -20 | 5 | -0.95 | 159325540 | 76541 | 100.15 | 2095 | 2095 | 2075 | 2730 | 1470 | 2100 | 2081.57 | 1.20 | 0 | 12179 | 2120 | 2110 | 2095 | 2085 | 2070 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.44 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 63899 | N | N | 0 | N | 00 | N | ||
| 134 | 20230808 | 121106 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2090 | -10 | 5 | -0.48 | 144731505 | 69530 | 90.98 | 2095 | 2095 | 2075 | 2730 | 1470 | 2100 | 2081.57 | 1.20 | 0 | 9253 | 2120 | 2110 | 2095 | 2085 | 2070 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.31 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2060 | 20230727 | 1.46 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 63899 | N | N | 0 | N | 00 | N | ||
| 135 | 20230808 | 111053 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | -15 | 5 | -0.71 | 116472460 | 55949 | 73.21 | 2095 | 2095 | 2075 | 2730 | 1470 | 2100 | 2081.76 | 1.20 | 0 | 2179 | 2120 | 2110 | 2095 | 2085 | 2070 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 63899 | N | N | 0 | N | 00 | N | ||
| 136 | 20230808 | 101109 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | -15 | 5 | -0.71 | 99998030 | 48041 | 62.86 | 2095 | 2095 | 2075 | 2730 | 1470 | 2100 | 2081.51 | 1.20 | 0 | 2179 | 2120 | 2110 | 2095 | 2085 | 2070 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 63899 | N | N | 0 | N | 00 | N | ||
| 137 | 20230808 | 091115 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -20 | 5 | -0.95 | 30011165 | 14401 | 18.84 | 2095 | 2095 | 2080 | 2730 | 1470 | 2100 | 2083.96 | 1.20 | 0 | -1035 | 2120 | 2110 | 2095 | 2085 | 2070 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 63899 | N | N | 0 | N | 00 | N | ||
| 138 | 20230807 | 161105 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2100 | 0 | 3 | 0.00 | 154620985 | 74070 | 71.52 | 2095 | 2105 | 2080 | 2730 | 1470 | 2100 | 2087.50 | 1.34 | 0 | 3771 | 2123 | 2111 | 2088 | 2076 | 2053 | 2117 | 2082 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 1.39 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2060 | 20230727 | 1.94 | 6860 | -69.39 | 20230712 | 2060 | 1.94 | 20230727 | 6860 | -69.39 | 20230712 | 2060 | 1.94 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71316 | N | N | 0 | N | 00 | N | ||
| 139 | 20230807 | 151103 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2095 | -5 | 5 | -0.24 | 145504260 | 69713 | 67.31 | 2095 | 2105 | 2080 | 2730 | 1470 | 2100 | 2087.19 | 1.34 | 0 | 3771 | 2123 | 2111 | 2088 | 2076 | 2053 | 2117 | 2082 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.31 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2060 | 20230727 | 1.70 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71316 | N | N | 0 | N | 00 | N | ||
| 140 | 20230807 | 141109 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -20 | 5 | -0.95 | 122129385 | 58539 | 56.52 | 2095 | 2105 | 2080 | 2730 | 1470 | 2100 | 2086.29 | 1.34 | 0 | 3773 | 2123 | 2111 | 2088 | 2076 | 2053 | 2117 | 2082 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71316 | N | N | 0 | N | 00 | N | ||
| 141 | 20230807 | 131056 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2095 | -5 | 5 | -0.24 | 72537515 | 34720 | 33.52 | 2095 | 2105 | 2085 | 2730 | 1470 | 2100 | 2089.21 | 1.34 | 0 | 10057 | 2123 | 2111 | 2088 | 2076 | 2053 | 2117 | 2082 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2060 | 20230727 | 1.70 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71316 | N | N | 0 | N | 00 | N | ||
| 142 | 20230807 | 121057 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2100 | 0 | 3 | 0.00 | 63072775 | 30191 | 29.15 | 2095 | 2105 | 2085 | 2730 | 1470 | 2100 | 2089.13 | 1.34 | 0 | 9980 | 2123 | 2111 | 2088 | 2076 | 2053 | 2117 | 2082 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2060 | 20230727 | 1.94 | 6860 | -69.39 | 20230712 | 2060 | 1.94 | 20230727 | 6860 | -69.39 | 20230712 | 2060 | 1.94 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71316 | N | N | 0 | N | 00 | N | ||
| 143 | 20230807 | 111047 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | -15 | 5 | -0.71 | 60571465 | 28998 | 28.00 | 2095 | 2105 | 2085 | 2730 | 1470 | 2100 | 2088.82 | 1.34 | 0 | 9980 | 2123 | 2111 | 2088 | 2076 | 2053 | 2117 | 2082 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71316 | N | N | 0 | N | 00 | N | ||
| 144 | 20230807 | 101101 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2095 | -5 | 5 | -0.24 | 41334475 | 19776 | 19.09 | 2095 | 2105 | 2085 | 2730 | 1470 | 2100 | 2090.13 | 1.34 | 0 | 9978 | 2123 | 2111 | 2088 | 2076 | 2053 | 2117 | 2082 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2060 | 20230727 | 1.70 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71316 | N | N | 0 | N | 00 | N | ||
| 145 | 20230807 | 091057 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2095 | -5 | 5 | -0.24 | 2758660 | 1314 | 1.27 | 2095 | 2105 | 2095 | 2730 | 1470 | 2100 | 2099.44 | 1.34 | 0 | -22 | 2123 | 2111 | 2088 | 2076 | 2053 | 2117 | 2082 | 5 | 630 | 100 | 1470 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2060 | 20230727 | 1.70 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71316 | N | N | 0 | N | 00 | N | ||
| 146 | 20230804 | 161051 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2100 | 15 | 2 | 0.72 | 210271440 | 100929 | 102.97 | 2075 | 2100 | 2065 | 2710 | 1460 | 2085 | 2083.36 | 1.34 | 0 | 255 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 112 | 0.00 | 0.00 | 12 | 1.90 | 0.00 | 0.00 | 6860 | 20230712 | -69.39 | 2060 | 20230727 | 1.94 | 6860 | -69.39 | 20230712 | 2060 | 1.94 | 20230727 | 6860 | -69.39 | 20230712 | 2060 | 1.94 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71061 | N | N | 0 | N | 00 | N | ||
| 147 | 20230804 | 151050 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | 0 | 3 | 0.00 | 190561425 | 91455 | 93.31 | 2075 | 2100 | 2065 | 2710 | 1460 | 2085 | 2083.66 | 1.34 | 0 | 255 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.72 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71061 | N | N | 0 | N | 00 | N | ||
| 148 | 20230804 | 141104 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -5 | 5 | -0.24 | 175418955 | 84195 | 85.90 | 2075 | 2100 | 2065 | 2710 | 1460 | 2085 | 2083.48 | 1.34 | 0 | 255 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.58 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71061 | N | N | 0 | N | 00 | N | ||
| 149 | 20230804 | 131046 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -5 | 5 | -0.24 | 173900345 | 83467 | 85.16 | 2075 | 2100 | 2065 | 2710 | 1460 | 2085 | 2083.46 | 1.34 | 0 | 255 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.57 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71061 | N | N | 0 | N | 00 | N | ||
| 150 | 20230804 | 121040 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2090 | 5 | 2 | 0.24 | 166492010 | 79916 | 81.53 | 2075 | 2100 | 2065 | 2710 | 1460 | 2085 | 2083.34 | 1.34 | 0 | 396 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.50 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2060 | 20230727 | 1.46 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71061 | N | N | 0 | N | 00 | N | ||
| 151 | 20230804 | 111055 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2095 | 10 | 2 | 0.48 | 159124795 | 76384 | 77.93 | 2075 | 2100 | 2065 | 2710 | 1460 | 2085 | 2083.22 | 1.34 | 0 | 396 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.44 | 0.00 | 0.00 | 6860 | 20230712 | -69.46 | 2060 | 20230727 | 1.70 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 6860 | -69.46 | 20230712 | 2060 | 1.70 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71061 | N | N | 0 | N | 00 | N | ||
| 152 | 20230804 | 101034 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2090 | 5 | 2 | 0.24 | 118731580 | 57097 | 58.25 | 2075 | 2095 | 2065 | 2710 | 1460 | 2085 | 2079.47 | 1.34 | 0 | 396 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.07 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2060 | 20230727 | 1.46 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71061 | N | N | 0 | N | 00 | N | ||
| 153 | 20230804 | 091035 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | -10 | 5 | -0.48 | 2214025 | 1067 | 1.09 | 2075 | 2075 | 2075 | 2710 | 1460 | 2085 | 2075.00 | 1.34 | 0 | -51 | 2098 | 2091 | 2078 | 2071 | 2058 | 2095 | 2075 | 5 | 625 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 71061 | N | N | 0 | N | 00 | N | ||
| 154 | 20230803 | 161040 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | 10 | 2 | 0.48 | 196683900 | 95009 | 113.93 | 2070 | 2085 | 2065 | 2695 | 1455 | 2075 | 2070.14 | 1.36 | 0 | 9105 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.79 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72156 | N | N | 0 | N | 00 | N | ||
| 155 | 20230803 | 151046 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | 5 | 2 | 0.24 | 189835250 | 91719 | 109.98 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2069.75 | 1.36 | 0 | 9105 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.73 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72156 | N | N | 0 | N | 00 | N | ||
| 156 | 20230803 | 141039 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | 0 | 3 | 0.00 | 175631080 | 84885 | 101.79 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2069.05 | 1.36 | 0 | 9105 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.60 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72156 | N | N | 0 | N | 00 | N | ||
| 157 | 20230803 | 131040 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2070 | -5 | 5 | -0.24 | 165807310 | 80142 | 96.10 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2068.92 | 1.36 | 0 | 9105 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.51 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72156 | N | N | 0 | N | 00 | N | ||
| 158 | 20230803 | 121047 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2065 | -10 | 5 | -0.48 | 140445655 | 67863 | 81.37 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2069.55 | 1.36 | 0 | -895 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.28 | 0.00 | 0.00 | 6860 | 20230712 | -69.90 | 2060 | 20230727 | 0.24 | 6860 | -69.90 | 20230712 | 2060 | 0.24 | 20230727 | 6860 | -69.90 | 20230712 | 2060 | 0.24 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72156 | N | N | 0 | N | 00 | N | ||
| 159 | 20230803 | 111033 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | 0 | 3 | 0.00 | 130609955 | 63118 | 75.68 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2069.30 | 1.36 | 0 | -895 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.19 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72156 | N | N | 0 | N | 00 | N | ||
| 160 | 20230803 | 101030 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | 5 | 2 | 0.24 | 93036250 | 44959 | 53.91 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2069.36 | 1.36 | 0 | 1128 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72156 | N | N | 0 | N | 00 | N | ||
| 161 | 20230803 | 091033 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | 5 | 2 | 0.24 | 32397740 | 15679 | 18.80 | 2070 | 2080 | 2065 | 2695 | 1455 | 2075 | 2066.31 | 1.36 | 0 | 1128 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72156 | N | N | 0 | N | 00 | N | ||
| 162 | 20230802 | 161040 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | -5 | 5 | -0.24 | 172551530 | 83108 | 40.68 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2076.23 | 1.36 | 0 | 7953 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.56 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72188 | N | N | 0 | N | 00 | N | ||
| 163 | 20230802 | 151054 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | -5 | 5 | -0.24 | 149550635 | 72021 | 35.25 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2076.49 | 1.36 | 0 | 7953 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.36 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72188 | N | N | 0 | N | 00 | N | ||
| 164 | 20230802 | 141039 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | -5 | 5 | -0.24 | 142068755 | 68417 | 33.48 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2076.51 | 1.36 | 0 | 7968 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.29 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72188 | N | N | 0 | N | 00 | N | ||
| 165 | 20230802 | 131031 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | -5 | 5 | -0.24 | 121084600 | 58282 | 28.52 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2077.56 | 1.36 | 0 | 7968 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72188 | N | N | 0 | N | 00 | N | ||
| 166 | 20230802 | 121027 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | 0 | 3 | 0.00 | 115173370 | 55436 | 27.13 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2077.59 | 1.36 | 0 | 7968 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.04 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72188 | N | N | 0 | N | 00 | N | ||
| 167 | 20230802 | 111031 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2075 | -5 | 5 | -0.24 | 87550665 | 42126 | 20.62 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2078.30 | 1.36 | 0 | 7968 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 6860 | 20230712 | -69.75 | 2060 | 20230727 | 0.73 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 6860 | -69.75 | 20230712 | 2060 | 0.73 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72188 | N | N | 0 | N | 00 | N | ||
| 168 | 20230802 | 101031 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | 0 | 3 | 0.00 | 53451165 | 25744 | 12.60 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2076.26 | 1.36 | 0 | 7968 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72188 | N | N | 0 | N | 00 | N | ||
| 169 | 20230802 | 091031 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2070 | -10 | 5 | -0.48 | 9926840 | 4784 | 2.34 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2075.01 | 1.36 | 0 | -32 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 5 | 620 | 100 | 1450 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 72188 | N | N | 0 | N | 00 | N | ||
| 170 | 20230801 | 161029 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -10 | 5 | -0.48 | 419929910 | 202127 | 100.02 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2077.55 | 1.58 | 0 | -1573 | 2140 | 2115 | 2095 | 2070 | 2050 | 2105 | 2060 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 3.80 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 83761 | N | N | 0 | N | 00 | N | ||
| 171 | 20230801 | 151024 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | -5 | 5 | -0.24 | 407693255 | 196247 | 97.11 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2077.45 | 1.58 | 0 | -1573 | 2140 | 2115 | 2095 | 2070 | 2050 | 2105 | 2060 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 3.69 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 83761 | N | N | 0 | N | 00 | N | ||
| 172 | 20230801 | 141043 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2070 | -20 | 5 | -0.96 | 358116320 | 172353 | 85.28 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2077.81 | 1.58 | 0 | -1573 | 2140 | 2115 | 2095 | 2070 | 2050 | 2105 | 2060 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 110 | 0.00 | 0.00 | 12 | 3.24 | 0.00 | 0.00 | 6860 | 20230712 | -69.83 | 2060 | 20230727 | 0.49 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 6860 | -69.83 | 20230712 | 2060 | 0.49 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 83761 | N | N | 0 | N | 00 | N | ||
| 173 | 20230801 | 131020 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2090 | 0 | 3 | 0.00 | 141004280 | 67749 | 33.52 | 2090 | 2090 | 2075 | 2715 | 1465 | 2090 | 2081.27 | 1.58 | 0 | -1573 | 2140 | 2115 | 2095 | 2070 | 2050 | 2105 | 2060 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.27 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2060 | 20230727 | 1.46 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 83761 | N | N | 0 | N | 00 | N | ||
| 174 | 20230801 | 121020 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2090 | 0 | 3 | 0.00 | 133769915 | 64281 | 31.81 | 2090 | 2090 | 2075 | 2715 | 1465 | 2090 | 2081.02 | 1.58 | 0 | -974 | 2140 | 2115 | 2095 | 2070 | 2050 | 2105 | 2060 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.21 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2060 | 20230727 | 1.46 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 83761 | N | N | 0 | N | 00 | N | ||
| 175 | 20230801 | 111016 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2085 | -5 | 5 | -0.24 | 113776965 | 54683 | 27.06 | 2090 | 2090 | 2075 | 2715 | 1465 | 2090 | 2080.66 | 1.58 | 0 | -974 | 2140 | 2115 | 2095 | 2070 | 2050 | 2105 | 2060 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 1.03 | 0.00 | 0.00 | 6860 | 20230712 | -69.61 | 2060 | 20230727 | 1.21 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 6860 | -69.61 | 20230712 | 2060 | 1.21 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 83761 | N | N | 0 | N | 00 | N | ||
| 176 | 20230801 | 101023 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2080 | -10 | 5 | -0.48 | 62280875 | 29915 | 14.80 | 2090 | 2090 | 2080 | 2715 | 1465 | 2090 | 2081.93 | 1.58 | 0 | -34 | 2140 | 2115 | 2095 | 2070 | 2050 | 2105 | 2060 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 6860 | 20230712 | -69.68 | 2060 | 20230727 | 0.97 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 6860 | -69.68 | 20230712 | 2060 | 0.97 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 83761 | N | N | 0 | N | 00 | N | ||
| 177 | 20230801 | 091014 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2090 | 0 | 3 | 0.00 | 9698140 | 4650 | 2.30 | 2090 | 2090 | 2085 | 2715 | 1465 | 2090 | 2085.62 | 1.58 | 0 | -34 | 2140 | 2115 | 2095 | 2070 | 2050 | 2105 | 2060 | 5 | 625 | 100 | 1460 | 5 | 1 | 5315000 | 111 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 6860 | 20230712 | -69.53 | 2060 | 20230727 | 1.46 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 6860 | -69.53 | 20230712 | 2060 | 1.46 | 20230727 | 0.00 | N | 456440 | 100 | 5 억 | 83761 | N | N | 0 | N | 00 | N |