22 KiB
22 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 161254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 3 | 20241210 | 151256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 4 | 20241210 | 141256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 5 | 20241210 | 131258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 6 | 20241210 | 121254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 7 | 20241210 | 111255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 8 | 20241210 | 101256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 9 | 20241210 | 091304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 10 | 20241209 | 161251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 11 | 20241209 | 151254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 12 | 20241209 | 141251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 13 | 20241209 | 131256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 14 | 20241209 | 121252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 15 | 20241209 | 111252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 16 | 20241209 | 101249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 17 | 20241209 | 091243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 18 | 20241206 | 161241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 19 | 20241206 | 151246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 20 | 20241206 | 141243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 21 | 20241206 | 131243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 22 | 20241206 | 121234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 23 | 20241206 | 111233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 24 | 20241206 | 101233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 25 | 20241206 | 091243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2070 | 9.90 | 20231219 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 26 | 20241205 | 161217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 27 | 20241205 | 151226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 28 | 20241205 | 141210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 29 | 20241205 | 131220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 30 | 20241205 | 121219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 31 | 20241205 | 111218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 32 | 20241205 | 101217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 33 | 20241205 | 091224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 34 | 20241204 | 161157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 35 | 20241204 | 151159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 36 | 20241204 | 141201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 37 | 20241204 | 131154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 38 | 20241204 | 121148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 39 | 20241204 | 111134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 40 | 20241204 | 101137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 41 | 20241204 | 091201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 42 | 20241203 | 161244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 43 | 20241203 | 151341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 44 | 20241203 | 141311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 45 | 20241203 | 131309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 46 | 20241203 | 121333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 47 | 20241203 | 111259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 48 | 20241203 | 101248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 49 | 20241203 | 091235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 50 | 20241202 | 161216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 51 | 20241202 | 151428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 52 | 20241202 | 141326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 53 | 20241202 | 131235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 54 | 20241202 | 121300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 55 | 20241202 | 111157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 56 | 20241202 | 101207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N | |||
| 57 | 20241202 | 091202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.05 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 5 | 680 | 100 | 0 | 5 | 1 | 5315000 | 121 | 75.83 | 1.15 | 12 | 0.00 | 30.00 | 1971.00 | 2395 | 20240216 | -5.01 | 2065 | 20231205 | 10.17 | 2395 | -5.01 | 20240216 | 2095 | 8.59 | 20240102 | 2395 | -5.01 | 20240216 | 2065 | 10.17 | 20231205 | 0.13 | N | 456440 | 100 | 5 억 | 2524 | N | N | 0 | N | 00 | N |