58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 20 | 2 | 1.00 | 133084245 | 65805 | 270.22 | 2010 | 2040 | 2005 | 2610 | 1410 | 2010 | 2022.40 | 0.61 | 0 | -8942 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.60 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67698 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 130556415 | 64554 | 265.09 | 2010 | 2040 | 2005 | 2610 | 1410 | 2010 | 2022.44 | 0.61 | 0 | -8951 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.58 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67698 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 48908380 | 24302 | 99.79 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2012.52 | 0.61 | 0 | 790 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67698 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 36760545 | 18272 | 75.03 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2011.85 | 0.61 | 0 | 137 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67698 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 33479075 | 16640 | 68.33 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2011.96 | 0.61 | 0 | -83 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67698 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 26945525 | 13390 | 54.99 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2012.36 | 0.61 | 0 | -293 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67698 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 24254485 | 12054 | 49.50 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2012.15 | 0.61 | 0 | -413 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67698 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 14627245 | 7272 | 29.86 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2011.45 | 0.61 | 0 | -405 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67698 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 48534635 | 24102 | 55.79 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.72 | 0.61 | 0 | 2897 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67801 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 47006730 | 23342 | 54.03 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.83 | 0.61 | 0 | 2836 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2070 | -2.90 | 20240326 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67801 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 41655305 | 20681 | 47.87 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.18 | 0.61 | 0 | 2350 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67801 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 31358655 | 15566 | 36.03 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.56 | 0.61 | 0 | 1818 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67801 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 30239725 | 15012 | 34.75 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.37 | 0.61 | 0 | 1294 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67801 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 28485050 | 14143 | 32.74 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.07 | 0.61 | 0 | 762 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67801 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8180700 | 4060 | 9.40 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.95 | 0.61 | 0 | 262 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67801 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1025680 | 509 | 1.18 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.09 | 0.61 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 11 | 600 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67801 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 87068725 | 43204 | 112.20 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.29 | 0.61 | 0 | 3888 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.39 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67913 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 86201730 | 42773 | 111.08 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.33 | 0.61 | 0 | 3935 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.39 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67913 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 82430690 | 40903 | 106.22 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.27 | 0.61 | 0 | 3202 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.37 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67913 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 54017275 | 26783 | 69.56 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.85 | 0.61 | 0 | 2448 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67913 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 42139980 | 20890 | 54.25 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.23 | 0.61 | 0 | 1681 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2070 | -2.66 | 20240326 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67913 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 16541830 | 8183 | 21.25 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.49 | 0.61 | 0 | 891 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67913 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5341315 | 2642 | 6.86 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.69 | 0.61 | 0 | 298 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67913 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1820650 | 900 | 2.34 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.94 | 0.61 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67913 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 77760380 | 38505 | 233.52 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.49 | 0.61 | 0 | 1392 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.35 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67928 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 77560055 | 38406 | 232.92 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.48 | 0.61 | 0 | 1422 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.35 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67928 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 65619895 | 32503 | 197.12 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.89 | 0.61 | 0 | 1398 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67928 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 49945580 | 24746 | 150.08 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.33 | 0.61 | 0 | 1400 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67928 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 46102105 | 22842 | 138.53 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.30 | 0.61 | 0 | 1402 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67928 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 38426515 | 19036 | 115.45 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.62 | 0.61 | 0 | 1402 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67928 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 36473695 | 18068 | 109.58 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.69 | 0.61 | 0 | 1402 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67928 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5915190 | 2925 | 17.74 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.29 | 0.61 | 0 | 1407 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67928 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 32877540 | 16229 | 49.50 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.85 | 0.62 | 0 | 691 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69010 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 31656465 | 15626 | 47.66 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.88 | 0.62 | 0 | 693 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69010 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 30085020 | 14850 | 45.29 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.93 | 0.62 | 0 | 1156 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69010 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27298615 | 13474 | 41.09 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.02 | 0.62 | 0 | 1156 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69010 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27077830 | 13365 | 40.76 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.03 | 0.62 | 0 | 1156 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69010 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 16176290 | 7994 | 24.38 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.55 | 0.62 | 0 | 1158 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69010 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10381700 | 5133 | 15.66 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.54 | 0.62 | 0 | 1769 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69010 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3945775 | 1951 | 5.95 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.44 | 0.62 | 0 | 1258 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69010 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 161216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 66246735 | 32786 | 78.24 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.58 | 0.63 | 0 | 1095 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.30 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69969 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 66198145 | 32762 | 78.18 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.58 | 0.63 | 0 | 1097 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.30 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69969 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 61456105 | 30417 | 72.58 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.45 | 0.63 | 0 | 1894 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.28 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69969 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 131218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 60050230 | 29722 | 70.93 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.40 | 0.63 | 0 | 1894 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.27 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69969 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 121221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 57511180 | 28468 | 67.93 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.20 | 0.63 | 0 | 1896 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.26 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69969 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 57038450 | 28234 | 67.37 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.20 | 0.63 | 0 | 1896 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.26 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69969 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 50684715 | 25089 | 59.87 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.20 | 0.63 | 0 | 1896 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.23 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69969 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 36101795 | 17870 | 42.64 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.25 | 0.63 | 0 | 1896 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 69969 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 84309840 | 41637 | 213.71 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2024.88 | 0.63 | 0 | 786 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.38 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70022 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 82974615 | 40976 | 210.32 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2024.96 | 0.63 | 0 | 788 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.37 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2070 | -2.42 | 20240326 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70022 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 74687710 | 36878 | 189.28 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2025.26 | 0.63 | 0 | 831 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.33 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70022 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 60711170 | 29976 | 153.86 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.33 | 0.63 | 0 | 834 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.27 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70022 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 57450910 | 28366 | 145.59 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.34 | 0.63 | 0 | 834 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.26 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70022 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 111215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 14811655 | 7311 | 37.53 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.94 | 0.63 | 0 | 836 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70022 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 12903475 | 6370 | 32.70 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.66 | 0.63 | 0 | 836 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70022 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 227370 | 112 | 0.57 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.09 | 0.63 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70022 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 39506350 | 19483 | 57.25 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.73 | 0.63 | 0 | 2740 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70121 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 39183750 | 19324 | 56.78 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.72 | 0.63 | 0 | 2710 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70121 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 35346800 | 17434 | 51.23 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.46 | 0.63 | 0 | 2460 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70121 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 34652875 | 17093 | 50.23 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.31 | 0.63 | 0 | 2121 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70121 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 28922470 | 14270 | 41.93 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.80 | 0.63 | 0 | 1802 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70121 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 25614000 | 12640 | 37.14 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.42 | 0.63 | 0 | 1467 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70121 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 22357885 | 11034 | 32.42 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.27 | 0.63 | 0 | 1127 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70121 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16299765 | 8046 | 23.64 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.82 | 0.63 | 0 | 836 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 70121 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 68735580 | 33782 | 120.74 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2034.68 | 0.65 | 0 | 584 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.31 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 71537 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 68473480 | 33653 | 120.28 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2034.69 | 0.65 | 0 | 556 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.30 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 71537 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 56344480 | 27679 | 98.93 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2035.64 | 0.65 | 0 | 280 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 71537 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 51357790 | 25225 | 90.16 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2035.99 | 0.65 | 0 | -31 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.23 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 71537 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 49993220 | 24553 | 87.76 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2036.13 | 0.65 | 0 | -364 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.22 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 71537 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 32495215 | 15948 | 57.00 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2037.57 | 0.65 | 0 | 636 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 71537 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 24293815 | 11916 | 42.59 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2038.76 | 0.65 | 0 | 315 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 71537 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2719250 | 1339 | 4.79 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.81 | 0.65 | 0 | -5 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 71537 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 161210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 115971620 | 57038 | 204.80 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2033.23 | 0.60 | 0 | 5605 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.52 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 66822 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 87481105 | 43039 | 154.54 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2032.60 | 0.60 | 0 | 5627 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.39 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 66822 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 141202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 67550690 | 33268 | 119.45 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.50 | 0.60 | 0 | 5640 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.30 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 66822 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 55067120 | 27133 | 97.43 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.53 | 0.60 | 0 | 5643 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 66822 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 43082475 | 21235 | 76.25 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.84 | 0.60 | 0 | 5626 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 66822 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 111154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 19229540 | 9486 | 34.06 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.15 | 0.60 | 0 | 247 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 66822 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8086545 | 3992 | 14.33 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.69 | 0.60 | 0 | -38 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 66822 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6251185 | 3087 | 11.08 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.60 | 0 | -36 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 66822 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 56121060 | 27700 | 104.05 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.03 | 0.61 | 0 | 4233 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67055 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 151142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 55622220 | 27454 | 103.13 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.02 | 0.61 | 0 | 4285 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67055 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 141151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 46558780 | 22979 | 86.32 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.14 | 0.61 | 0 | 4001 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67055 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 131144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 43804070 | 21622 | 81.22 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2025.90 | 0.61 | 0 | 3679 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.20 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67055 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 40404115 | 19944 | 74.92 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2025.88 | 0.61 | 0 | 3340 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67055 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 111140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 35058850 | 17305 | 65.00 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.94 | 0.61 | 0 | 3010 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67055 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 27770245 | 13709 | 51.50 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.69 | 0.61 | 0 | 2771 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67055 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2456325 | 1210 | 4.55 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.02 | 0.61 | 0 | 835 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67055 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 161157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 53058150 | 26090 | 61.36 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.66 | 0.61 | 0 | 784 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67108 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 151158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 52669465 | 25899 | 60.91 | 2030 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.65 | 0.61 | 0 | 786 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.23 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67108 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 41185085 | 20243 | 47.61 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.53 | 0.61 | 0 | 792 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67108 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 131200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 30326395 | 14907 | 35.06 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.37 | 0.61 | 0 | 794 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67108 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 121155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 24370410 | 11978 | 28.17 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.60 | 0.61 | 0 | 794 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67108 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 111157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 24339885 | 11963 | 28.13 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.60 | 0.61 | 0 | 794 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67108 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 21813580 | 10721 | 25.21 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.66 | 0.61 | 0 | 663 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67108 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 578600 | 285 | 0.67 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.18 | 0.61 | 0 | 210 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67108 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 85475870 | 42141 | 41.54 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.26 | 0.61 | 0 | 360 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.38 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67095 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 151156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 78965410 | 38933 | 38.38 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.22 | 0.61 | 0 | 363 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.35 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67095 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 141156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 77412215 | 38166 | 37.62 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.29 | 0.61 | 0 | 367 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.35 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67095 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 68928360 | 33984 | 33.50 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.24 | 0.61 | 0 | 367 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.31 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67095 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 56009580 | 27620 | 27.23 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.84 | 0.61 | 0 | 369 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67095 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 35965080 | 17725 | 17.47 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.04 | 0.61 | 0 | 346 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67095 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 14948290 | 7370 | 7.26 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.19 | 0.61 | 0 | 347 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67095 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1394610 | 687 | 0.68 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.61 | 0 | 204 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 67095 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 205334340 | 101314 | 178.16 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2026.71 | 0.69 | 0 | -6156 | 2070 | 2055 | 2040 | 2025 | 2010 | 2047 | 2017 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.92 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 75934 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 204901635 | 101101 | 177.78 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2026.70 | 0.69 | 0 | -6200 | 2070 | 2055 | 2040 | 2025 | 2010 | 2047 | 2017 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.91 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 75934 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 141132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 194730465 | 96092 | 168.97 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2026.50 | 0.69 | 0 | -4258 | 2070 | 2055 | 2040 | 2025 | 2010 | 2047 | 2017 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.87 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 75934 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 131120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 160752685 | 79323 | 139.49 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2026.56 | 0.69 | 0 | -4613 | 2070 | 2055 | 2040 | 2025 | 2010 | 2047 | 2017 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.72 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 75934 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 121116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 156653085 | 77303 | 135.93 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2026.48 | 0.69 | 0 | -4978 | 2070 | 2055 | 2040 | 2025 | 2010 | 2047 | 2017 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.70 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 75934 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 124497710 | 61425 | 108.01 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2026.82 | 0.69 | 0 | -5344 | 2070 | 2055 | 2040 | 2025 | 2010 | 2047 | 2017 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.56 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 75934 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 101120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 117800965 | 58121 | 102.20 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2026.82 | 0.69 | 0 | -5707 | 2070 | 2055 | 2040 | 2025 | 2010 | 2047 | 2017 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.53 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 75934 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 41151860 | 20289 | 35.68 | 2035 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.28 | 0.69 | 0 | -8329 | 2070 | 2055 | 2040 | 2025 | 2010 | 2047 | 2017 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.18 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2070 | -2.17 | 20240326 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 75934 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 161145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 113999300 | 55868 | 89.15 | 2045 | 2055 | 2025 | 2655 | 1435 | 2045 | 2040.51 | 0.69 | 0 | 466 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.51 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76057 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 151140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 113769290 | 55755 | 88.97 | 2045 | 2055 | 2025 | 2655 | 1435 | 2045 | 2040.52 | 0.69 | 0 | 468 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.50 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76057 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 141010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 113471830 | 55609 | 88.74 | 2045 | 2055 | 2025 | 2655 | 1435 | 2045 | 2040.53 | 0.69 | 0 | 544 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.50 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76057 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 131123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 113027090 | 55390 | 88.39 | 2045 | 2055 | 2025 | 2655 | 1435 | 2045 | 2040.57 | 0.69 | 0 | 548 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.50 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76057 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 121118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 54274030 | 26485 | 42.26 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2049.24 | 0.69 | 0 | -39 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 227 | 1025.00 | 1.06 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2070 | -0.97 | 20240326 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76057 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 52619270 | 25674 | 40.97 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2049.52 | 0.69 | 0 | -37 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.23 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76057 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 101106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 23721145 | 11575 | 18.47 | 2045 | 2055 | 2040 | 2655 | 1435 | 2045 | 2049.34 | 0.69 | 0 | -33 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 227 | 1025.00 | 1.06 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2070 | -0.97 | 20240326 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76057 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 091108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 750515 | 367 | 0.59 | 2045 | 2050 | 2040 | 2655 | 1435 | 2045 | 2045.00 | 0.69 | 0 | -33 | 2051 | 2047 | 2041 | 2037 | 2031 | 2050 | 2040 | 11 | 610 | 100 | 1430 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76057 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 161057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 127973535 | 62646 | 454.32 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2042.80 | 0.69 | 0 | 2003 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.57 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76054 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 151100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 127859015 | 62590 | 453.91 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2042.80 | 0.69 | 0 | 1960 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.57 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76054 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 141054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 109307155 | 53512 | 388.08 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2042.67 | 0.69 | 0 | 1594 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.48 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76054 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 131052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 88209265 | 43195 | 313.26 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2042.12 | 0.69 | 0 | 1232 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.39 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76054 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 121050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 59342185 | 29071 | 210.83 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2041.28 | 0.69 | 0 | 857 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.26 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76054 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 111131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 43424555 | 21287 | 154.38 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.96 | 0.69 | 0 | 502 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.19 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76054 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 101103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 30068540 | 14746 | 106.94 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.10 | 0.69 | 0 | 137 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76054 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 111940 | 55 | 0.40 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.27 | 0.69 | 0 | 0 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76054 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 100485270 | 49097 | 63.53 | 2040 | 2055 | 2035 | 2650 | 1430 | 2040 | 2046.70 | 0.69 | 0 | -30 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.44 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76426 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 151128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 97093325 | 47435 | 61.38 | 2040 | 2055 | 2040 | 2650 | 1430 | 2040 | 2046.87 | 0.69 | 0 | -26 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.43 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76426 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 141131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 93260280 | 45561 | 58.96 | 2040 | 2055 | 2040 | 2650 | 1430 | 2040 | 2046.93 | 0.69 | 0 | 34 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 227 | 1025.00 | 1.06 | 12 | 0.41 | 2.00 | 1935.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2070 | -0.97 | 20240326 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76426 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 131128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 89139505 | 43546 | 56.35 | 2040 | 2055 | 2040 | 2650 | 1430 | 2040 | 2047.02 | 0.69 | 0 | 34 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.39 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76426 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 121126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 85090400 | 41566 | 53.79 | 2040 | 2055 | 2040 | 2650 | 1430 | 2040 | 2047.12 | 0.69 | 0 | 36 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.38 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76426 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 111125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 85072000 | 41557 | 53.78 | 2040 | 2055 | 2040 | 2650 | 1430 | 2040 | 2047.12 | 0.69 | 0 | 36 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.38 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76426 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 101120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 58955895 | 28790 | 37.26 | 2040 | 2055 | 2040 | 2650 | 1430 | 2040 | 2047.79 | 0.69 | 0 | 36 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 227 | 1025.00 | 1.06 | 12 | 0.26 | 2.00 | 1935.00 | 5150 | 20231204 | -60.19 | 1891 | 20231214 | 8.41 | 2070 | -0.97 | 20240326 | 1911 | 7.27 | 20240103 | 5150 | -60.19 | 20231204 | 1891 | 8.41 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76426 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 7767795 | 3799 | 4.92 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2044.69 | 0.69 | 0 | 49 | 2063 | 2051 | 2038 | 2026 | 2013 | 2057 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2070 | -1.21 | 20240326 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 76426 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 161109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 156882380 | 77034 | 345.74 | 2030 | 2050 | 2025 | 2645 | 1425 | 2035 | 2036.51 | 0.75 | 0 | -6032 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.70 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 82458 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 155438125 | 76326 | 342.56 | 2030 | 2050 | 2025 | 2645 | 1425 | 2035 | 2036.50 | 0.75 | 0 | -6029 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.69 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 82458 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 141112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 103120195 | 50737 | 227.71 | 2030 | 2040 | 2025 | 2645 | 1425 | 2035 | 2032.45 | 0.75 | 0 | -40 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.46 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2070 | -1.45 | 20240326 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 82458 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 131105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 65958225 | 32461 | 145.69 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.92 | 0.75 | 0 | -36 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.29 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 82458 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 24996350 | 12321 | 55.30 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.76 | 0.75 | 0 | -36 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 82458 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 19813330 | 9769 | 43.84 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.18 | 0.75 | 0 | -36 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 82458 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 101102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 15425920 | 7613 | 34.17 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.26 | 0.75 | 0 | -36 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2070 | -1.69 | 20240326 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 82458 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 091100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1892740 | 933 | 4.19 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2028.66 | 0.75 | 0 | -26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2070 | -1.93 | 20240326 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.01 | N | 468510 | 100 | 11 억 | 82458 | N | N | 0 | N | 00 | N |