22 KiB
22 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 161307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 3 | 20241210 | 151307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 4 | 20241210 | 141307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 5 | 20241210 | 131309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 6 | 20241210 | 121305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 7 | 20241210 | 111306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 8 | 20241210 | 101307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 9 | 20241210 | 091315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 10 | 20241209 | 161302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 11 | 20241209 | 151305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 12 | 20241209 | 141302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 13 | 20241209 | 131307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 14 | 20241209 | 121303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 15 | 20241209 | 111303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 16 | 20241209 | 101300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 17 | 20241209 | 091253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 18 | 20241206 | 161251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 19 | 20241206 | 151257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 20 | 20241206 | 141254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 21 | 20241206 | 131254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 22 | 20241206 | 121245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 23 | 20241206 | 111243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 24 | 20241206 | 101243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 25 | 20241206 | 091254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 26 | 20241205 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 27 | 20241205 | 151237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 28 | 20241205 | 141220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 29 | 20241205 | 131231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 30 | 20241205 | 121230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 31 | 20241205 | 111229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 32 | 20241205 | 101228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 33 | 20241205 | 091235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 2100 | -3.81 | 20240924 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 34 | 20241204 | 161207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 35 | 20241204 | 151209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 36 | 20241204 | 141212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 37 | 20241204 | 131204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 38 | 20241204 | 121158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 39 | 20241204 | 111144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 40 | 20241204 | 101146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 41 | 20241204 | 091212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 42 | 20241203 | 161253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 43 | 20241203 | 151353 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 44 | 20241203 | 141322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 45 | 20241203 | 131322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 46 | 20241203 | 121345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 47 | 20241203 | 111310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 48 | 20241203 | 101258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 49 | 20241203 | 091246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 50 | 20241202 | 161226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 51 | 20241202 | 151438 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 52 | 20241202 | 141337 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 53 | 20241202 | 131249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 54 | 20241202 | 121310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 55 | 20241202 | 111207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 56 | 20241202 | 101217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 57 | 20241202 | 091213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N |