KissMeData/469750/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	221500	11934599494	1997	1997	1997	1997	49052
3	20241008	221400	11934599494	1997	1997	1997	1997	0
4	20241008	221300	11934599494	1997	1997	1997	1997	0
5	20241008	221200	11934599494	1997	1997	1997	1997	0
6	20241008	221100	11934599494	1997	1997	1997	1997	0
7	20241008	221000	11934599494	1997	1997	1997	1997	0
8	20241008	220900	11934599494	1997	1997	1997	1997	0
9	20241008	220800	11934599494	1997	1997	1997	1997	0
10	20241008	220700	11934599494	1997	1997	1997	1997	0
11	20241008	220600	11934599494	1997	1997	1997	1997	0
12	20241008	220500	11934599494	1997	1997	1997	1997	0
13	20241008	220400	11934599494	1997	1997	1997	1997	0
14	20241008	220300	11934599494	1997	1997	1997	1997	0
15	20241008	220200	11934599494	1997	1997	1997	1997	0
16	20241008	220100	11934599494	1997	1997	1997	1997	0
17	20241008	220000	11934599494	1997	1997	1997	1997	0
18	20241008	215900	11934599494	1997	1997	1997	1997	0
19	20241008	215800	11934599494	1997	1997	1997	1997	0
20	20241008	215700	11934599494	1997	1997	1997	1997	0
21	20241008	215600	11934599494	1997	1997	1997	1997	0
22	20241008	215500	11934599494	1997	1997	1997	1997	0
23	20241008	215400	11934599494	1997	1997	1997	1997	0
24	20241008	215300	11934599494	1997	1997	1997	1997	0
25	20241008	215200	11934599494	1997	1997	1997	1997	0
26	20241008	215100	11934599494	1997	1997	1997	1997	0
27	20241008	215000	11934599494	1997	1997	1997	1997	0
28	20241008	214900	11934599494	1997	1997	1997	1997	0
29	20241008	214800	11934599494	1997	1997	1997	1997	0
30	20241008	214700	11934599494	1997	1997	1997	1997	0
31	20241008	214600	11934599494	1997	1997	1997	1997	0
32	20241008	214500	11934599494	1997	1997	1997	1997	49052
33	20241008	214400	11934599494	1997	1997	1997	1997	0
34	20241008	214300	11934599494	1997	1997	1997	1997	0
35	20241008	214200	11934599494	1997	1997	1997	1997	0
36	20241008	214100	11934599494	1997	1997	1997	1997	0
37	20241008	214000	11934599494	1997	1997	1997	1997	0
38	20241008	213900	11934599494	1997	1997	1997	1997	0
39	20241008	213800	11934599494	1997	1997	1997	1997	0
40	20241008	213700	11934599494	1997	1997	1997	1997	0
41	20241008	213600	11934599494	1997	1997	1997	1997	0
42	20241008	213500	11934599494	1997	1997	1997	1997	0
43	20241008	213400	11934599494	1997	1997	1997	1997	0
44	20241008	213300	11934599494	1997	1997	1997	1997	0
45	20241008	213200	11934599494	1997	1997	1997	1997	0
46	20241008	213100	11934599494	1997	1997	1997	1997	0
47	20241008	213000	11934599494	1997	1997	1997	1997	0
48	20241008	212900	11934599494	1997	1997	1997	1997	0
49	20241008	212800	11934599494	1997	1997	1997	1997	0
50	20241008	212700	11934599494	1997	1997	1997	1997	0
51	20241008	212600	11934599494	1997	1997	1997	1997	0
52	20241008	212500	11934599494	1997	1997	1997	1997	0
53	20241008	212400	11934599494	1997	1997	1997	1997	0
54	20241008	212300	11934599494	1997	1997	1997	1997	0
55	20241008	212200	11934599494	1997	1997	1997	1997	0
56	20241008	212100	11934599494	1997	1997	1997	1997	0
57	20241008	212000	11934599494	1997	1997	1997	1997	0
58	20241008	211900	11934599494	1997	1997	1997	1997	0
59	20241008	211800	11934599494	1997	1997	1997	1997	0
60	20241008	211700	11934599494	1997	1997	1997	1997	0
61	20241008	211600	11934599494	1997	1997	1997	1997	0
62	20241008	211500	11934599494	1997	1997	1997	1997	49052
63	20241008	211400	11934599494	1997	1997	1997	1997	0
64	20241008	211300	11934599494	1997	1997	1997	1997	0
65	20241008	211200	11934599494	1997	1997	1997	1997	0
66	20241008	211100	11934599494	1997	1997	1997	1997	0
67	20241008	211000	11934599494	1997	1997	1997	1997	0
68	20241008	210900	11934599494	1997	1997	1997	1997	0
69	20241008	210800	11934599494	1997	1997	1997	1997	0
70	20241008	210700	11934599494	1997	1997	1997	1997	0
71	20241008	210600	11934599494	1997	1997	1997	1997	0
72	20241008	210500	11934599494	1997	1997	1997	1997	0
73	20241008	210400	11934599494	1997	1997	1997	1997	0
74	20241008	210300	11934599494	1997	1997	1997	1997	0
75	20241008	210200	11934599494	1997	1997	1997	1997	0
76	20241008	210100	11934599494	1997	1997	1997	1997	0
77	20241008	210000	11934599494	1997	1997	1997	1997	0
78	20241008	205900	11934599494	1997	1997	1997	1997	0
79	20241008	205800	11934599494	1997	1997	1997	1997	0
80	20241008	205700	11934599494	1997	1997	1997	1997	0
81	20241008	205600	11934599494	1997	1997	1997	1997	0
82	20241008	205500	11934599494	1997	1997	1997	1997	0
83	20241008	205400	11934599494	1997	1997	1997	1997	0
84	20241008	205300	11934599494	1997	1997	1997	1997	0
85	20241008	205200	11934599494	1997	1997	1997	1997	0
86	20241008	205100	11934599494	1997	1997	1997	1997	0
87	20241008	205000	11934599494	1997	1997	1997	1997	0
88	20241008	204900	11934599494	1997	1997	1997	1997	0
89	20241008	204800	11934599494	1997	1997	1997	1997	0
90	20241008	204700	11934599494	1997	1997	1997	1997	0
91	20241008	204600	11934599494	1997	1997	1997	1997	0
92	20241008	204500	11934599494	1997	1997	1997	1997	49052
93	20241008	204400	11934599494	1997	1997	1997	1997	0
94	20241008	204300	11934599494	1997	1997	1997	1997	0
95	20241008	204200	11934599494	1997	1997	1997	1997	0
96	20241008	204100	11934599494	1997	1997	1997	1997	0
97	20241008	204000	11934599494	1997	1997	1997	1997	0
98	20241008	203900	11934599494	1997	1997	1997	1997	0
99	20241008	203800	11934599494	1997	1997	1997	1997	0
100	20241008	203700	11934599494	1997	1997	1997	1997	0
101	20241008	203600	11934599494	1997	1997	1997	1997	0
102	20241008	203500	11934599494	1997	1997	1997	1997	0
103	20241008	203400	11934599494	1997	1997	1997	1997	0
104	20241008	203300	11934599494	1997	1997	1997	1997	0
105	20241008	203200	11934599494	1997	1997	1997	1997	0
106	20241008	203100	11934599494	1997	1997	1997	1997	0
107	20241008	203000	11934599494	1997	1997	1997	1997	0
108	20241008	202900	11934599494	1997	1997	1997	1997	0
109	20241008	202800	11934599494	1997	1997	1997	1997	0
110	20241008	202700	11934599494	1997	1997	1997	1997	0
111	20241008	202600	11934599494	1997	1997	1997	1997	0
112	20241008	202500	11934599494	1997	1997	1997	1997	0
113	20241008	202400	11934599494	1997	1997	1997	1997	0
114	20241008	202300	11934599494	1997	1997	1997	1997	0
115	20241008	202200	11934599494	1997	1997	1997	1997	0
116	20241008	202100	11934599494	1997	1997	1997	1997	0
117	20241008	202000	11934599494	1997	1997	1997	1997	0
118	20241008	201900	11934599494	1997	1997	1997	1997	0
119	20241008	201800	11934599494	1997	1997	1997	1997	0
120	20241008	201700	11934599494	1997	1997	1997	1997	0
121	20241008	201600	11934599494	1997	1997	1997	1997	0
122	20241008	201500	11934599494	1997	1997	1997	1997	49052
123	20241008	201400	11934599494	1997	1997	1997	1997	0
124	20241008	201300	11934599494	1997	1997	1997	1997	0
125	20241008	201200	11934599494	1997	1997	1997	1997	0
126	20241008	201100	11934599494	1997	1997	1997	1997	0
127	20241008	201000	11934599494	1997	1997	1997	1997	0
128	20241008	200900	11934599494	1997	1997	1997	1997	0
129	20241008	200800	11934599494	1997	1997	1997	1997	0
130	20241008	200700	11934599494	1997	1997	1997	1997	0
131	20241008	200600	11934599494	1997	1997	1997	1997	0
132	20241008	200500	11934599494	1997	1997	1997	1997	0
133	20241008	200400	11934599494	1997	1997	1997	1997	0
134	20241008	200300	11934599494	1997	1997	1997	1997	0
135	20241008	200200	11934599494	1997	1997	1997	1997	0
136	20241008	200100	11934599494	1997	1997	1997	1997	0
137	20241008	200000	11934599494	1997	1997	1997	1997	0
138	20241008	195900	11934599494	1997	1997	1997	1997	0
139	20241008	195800	11934599494	1997	1997	1997	1997	0
140	20241008	195700	11934599494	1997	1997	1997	1997	0
141	20241008	195600	11934599494	1997	1997	1997	1997	0
142	20241008	195500	11934599494	1997	1997	1997	1997	0
143	20241008	195400	11934599494	1997	1997	1997	1997	0
144	20241008	195300	11934599494	1997	1997	1997	1997	0
145	20241008	195200	11934599494	1997	1997	1997	1997	0
146	20241008	195100	11934599494	1997	1997	1997	1997	0
147	20241008	195000	11934599494	1997	1997	1997	1997	0
148	20241008	194900	11934599494	1997	1997	1997	1997	0
149	20241008	194800	11934599494	1997	1997	1997	1997	0
150	20241008	194700	11934599494	1997	1997	1997	1997	0
151	20241008	194600	11934599494	1997	1997	1997	1997	0
152	20241008	194500	11934599494	1997	1997	1997	1997	49052
153	20241008	194400	11934599494	1997	1997	1997	1997	0
154	20241008	194300	11934599494	1997	1997	1997	1997	0
155	20241008	194200	11934599494	1997	1997	1997	1997	0
156	20241008	194100	11934599494	1997	1997	1997	1997	0
157	20241008	194000	11934599494	1997	1997	1997	1997	0
158	20241008	193900	11934599494	1997	1997	1997	1997	0
159	20241008	193800	11934599494	1997	1997	1997	1997	0
160	20241008	193700	11934599494	1997	1997	1997	1997	0
161	20241008	193600	11934599494	1997	1997	1997	1997	0
162	20241008	193500	11934599494	1997	1997	1997	1997	0
163	20241008	193400	11934599494	1997	1997	1997	1997	0
164	20241008	193300	11934599494	1997	1997	1997	1997	0
165	20241008	193200	11934599494	1997	1997	1997	1997	0
166	20241008	193100	11934599494	1997	1997	1997	1997	0
167	20241008	193000	11934599494	1997	1997	1997	1997	0
168	20241008	192900	11934599494	1997	1997	1997	1997	0
169	20241008	192800	11934599494	1997	1997	1997	1997	0
170	20241008	192700	11934599494	1997	1997	1997	1997	0
171	20241008	192600	11934599494	1997	1997	1997	1997	0
172	20241008	192500	11934599494	1997	1997	1997	1997	0
173	20241008	192400	11934599494	1997	1997	1997	1997	0
174	20241008	192300	11934599494	1997	1997	1997	1997	0
175	20241008	192200	11934599494	1997	1997	1997	1997	0
176	20241008	192100	11934599494	1997	1997	1997	1997	0
177	20241008	192000	11934599494	1997	1997	1997	1997	0
178	20241008	191900	11934599494	1997	1997	1997	1997	0
179	20241008	191800	11934599494	1997	1997	1997	1997	0
180	20241008	191700	11934599494	1997	1997	1997	1997	0
181	20241008	191600	11934599494	1997	1997	1997	1997	0
182	20241008	191500	11934599494	1997	1997	1997	1997	49052
183	20241008	191400	11934599494	1997	1997	1997	1997	0
184	20241008	191300	11934599494	1997	1997	1997	1997	0
185	20241008	191200	11934599494	1997	1997	1997	1997	0
186	20241008	191100	11934599494	1997	1997	1997	1997	0
187	20241008	191000	11934599494	1997	1997	1997	1997	0
188	20241008	190900	11934599494	1997	1997	1997	1997	0
189	20241008	190800	11934599494	1997	1997	1997	1997	0
190	20241008	190700	11934599494	1997	1997	1997	1997	0
191	20241008	190600	11934599494	1997	1997	1997	1997	0
192	20241008	190500	11934599494	1997	1997	1997	1997	0
193	20241008	190400	11934599494	1997	1997	1997	1997	0
194	20241008	190300	11934599494	1997	1997	1997	1997	0
195	20241008	190200	11934599494	1997	1997	1997	1997	0
196	20241008	190100	11934599494	1997	1997	1997	1997	0
197	20241008	190000	11934599494	1997	1997	1997	1997	0
198	20241008	185900	11934599494	1997	1997	1997	1997	0
199	20241008	185800	11934599494	1997	1997	1997	1997	0
200	20241008	185700	11934599494	1997	1997	1997	1997	0
201	20241008	185600	11934599494	1997	1997	1997	1997	0
202	20241008	185500	11934599494	1997	1997	1997	1997	0
203	20241008	185400	11934599494	1997	1997	1997	1997	0
204	20241008	185300	11934599494	1997	1997	1997	1997	0
205	20241008	185200	11934599494	1997	1997	1997	1997	0
206	20241008	185100	11934599494	1997	1997	1997	1997	0
207	20241008	185000	11934599494	1997	1997	1997	1997	0
208	20241008	184900	11934599494	1997	1997	1997	1997	0
209	20241008	184800	11934599494	1997	1997	1997	1997	0
210	20241008	184700	11934599494	1997	1997	1997	1997	0
211	20241008	184600	11934599494	1997	1997	1997	1997	0
212	20241008	184500	11934599494	1997	1997	1997	1997	49052
213	20241008	184400	11934599494	1997	1997	1997	1997	0
214	20241008	184300	11934599494	1997	1997	1997	1997	0
215	20241008	184200	11934599494	1997	1997	1997	1997	0
216	20241008	184100	11934599494	1997	1997	1997	1997	0
217	20241008	184000	11934599494	1997	1997	1997	1997	0
218	20241008	183900	11934599494	1997	1997	1997	1997	0
219	20241008	183800	11934599494	1997	1997	1997	1997	0
220	20241008	183700	11934599494	1997	1997	1997	1997	0
221	20241008	183600	11934599494	1997	1997	1997	1997	0
222	20241008	183500	11934599494	1997	1997	1997	1997	0
223	20241008	183400	11934599494	1997	1997	1997	1997	0
224	20241008	183300	11934599494	1997	1997	1997	1997	0
225	20241008	183200	11934599494	1997	1997	1997	1997	0
226	20241008	183100	11934599494	1997	1997	1997	1997	0
227	20241008	183000	11934599494	1997	1997	1997	1997	0
228	20241008	182900	11934599494	1997	1997	1997	1997	0
229	20241008	182800	11934599494	1997	1997	1997	1997	0
230	20241008	182700	11934599494	1997	1997	1997	1997	0
231	20241008	182600	11934599494	1997	1997	1997	1997	0
232	20241008	182500	11934599494	1997	1997	1997	1997	0
233	20241008	182400	11934599494	1997	1997	1997	1997	0
234	20241008	182300	11934599494	1997	1997	1997	1997	0
235	20241008	182200	11934599494	1997	1997	1997	1997	0
236	20241008	182100	11934599494	1997	1997	1997	1997	0
237	20241008	182000	11934599494	1997	1997	1997	1997	0
238	20241008	181900	11934599494	1997	1997	1997	1997	0
239	20241008	181800	11934599494	1997	1997	1997	1997	0
240	20241008	181700	11934599494	1997	1997	1997	1997	0
241	20241008	181600	11934599494	1997	1997	1997	1997	0
242	20241008	181500	11934599494	1997	1997	1997	1997	49052
243	20241008	181400	11934599494	1997	1997	1997	1997	0
244	20241008	181300	11934599494	1997	1997	1997	1997	0
245	20241008	181200	11934599494	1997	1997	1997	1997	0
246	20241008	181100	11934599494	1997	1997	1997	1997	0
247	20241008	181000	11934599494	1997	1997	1997	1997	0
248	20241008	180900	11934599494	1997	1997	1997	1997	0
249	20241008	180800	11934599494	1997	1997	1997	1997	0
250	20241008	180700	11934599494	1997	1997	1997	1997	0
251	20241008	180600	11934599494	1997	1997	1997	1997	0
252	20241008	180500	11934599494	1997	1997	1997	1997	0
253	20241008	180400	11934599494	1997	1997	1997	1997	0
254	20241008	180300	11934599494	1997	1997	1997	1997	0
255	20241008	180200	11934599494	1997	1997	1997	1997	0
256	20241008	180100	11934599494	1997	1997	1997	1997	0
257	20241008	180000	11934599494	1997	1997	1997	1997	0
258	20241008	175900	11934599494	1997	1997	1997	1997	0
259	20241008	175800	11934599494	1997	1997	1997	1997	0
260	20241008	175700	11934599494	1997	1997	1997	1997	0
261	20241008	175600	11934599494	1997	1997	1997	1997	0
262	20241008	175500	11934599494	1997	1997	1997	1997	0
263	20241008	175400	11934599494	1997	1997	1997	1997	0
264	20241008	175300	11934599494	1997	1997	1997	1997	0
265	20241008	175200	11934599494	1997	1997	1997	1997	0
266	20241008	175100	11934599494	1997	1997	1997	1997	0
267	20241008	175000	11934599494	1997	1997	1997	1997	0
268	20241008	174900	11934599494	1997	1997	1997	1997	0
269	20241008	174800	11934599494	1997	1997	1997	1997	0
270	20241008	174700	11934599494	1997	1997	1997	1997	0
271	20241008	174600	11934599494	1997	1997	1997	1997	0
272	20241008	174500	11934599494	1997	1997	1997	1997	49052
273	20241008	174400	11934599494	1997	1997	1997	1997	0
274	20241008	174300	11934599494	1997	1997	1997	1997	0
275	20241008	174200	11934599494	1997	1997	1997	1997	0
276	20241008	174100	11934599494	1997	1997	1997	1997	0
277	20241008	174000	11934599494	1997	1997	1997	1997	0
278	20241008	173900	11934599494	1997	1997	1997	1997	0
279	20241008	173800	11934599494	1997	1997	1997	1997	0
280	20241008	173700	11934599494	1997	1997	1997	1997	0
281	20241008	173600	11934599494	1997	1997	1997	1997	0
282	20241008	173500	11934599494	1997	1997	1997	1997	0
283	20241008	173400	11934599494	1997	1997	1997	1997	0
284	20241008	173300	11934599494	1997	1997	1997	1997	0
285	20241008	173200	11934599494	1997	1997	1997	1997	0
286	20241008	173100	11934599494	1997	1997	1997	1997	0
287	20241008	173000	11934599494	1997	1997	1997	1997	0
288	20241008	172900	11934599494	1997	1997	1997	1997	0
289	20241008	172800	11934599494	1997	1997	1997	1997	0
290	20241008	172700	11934599494	1997	1997	1997	1997	0
291	20241008	172600	11934599494	1997	1997	1997	1997	0
292	20241008	172500	11934599494	1997	1997	1997	1997	0
293	20241008	172400	11934599494	1997	1997	1997	1997	0
294	20241008	172300	11934599494	1997	1997	1997	1997	0
295	20241008	172200	11934599494	1997	1997	1997	1997	0
296	20241008	172100	11934599494	1997	1997	1997	1997	0
297	20241008	172000	11934599494	1997	1997	1997	1997	0
298	20241008	171900	11934599494	1997	1997	1997	1997	0
299	20241008	171800	11934599494	1997	1997	1997	1997	0
300	20241008	171700	11934599494	1997	1997	1997	1997	0
301	20241008	171600	11934599494	1997	1997	1997	1997	0
302	20241008	171500	11934599494	1997	1997	1997	1997	49052
303	20241008	171400	11934599494	1997	1997	1997	1997	0
304	20241008	171300	11934599494	1997	1997	1997	1997	0
305	20241008	171200	11934599494	1997	1997	1997	1997	0
306	20241008	171100	11934599494	1997	1997	1997	1997	0
307	20241008	171000	11934599494	1997	1997	1997	1997	0
308	20241008	170900	11934599494	1997	1997	1997	1997	0
309	20241008	170800	11934599494	1997	1997	1997	1997	0
310	20241008	170700	11934599494	1997	1997	1997	1997	0
311	20241008	170600	11934599494	1997	1997	1997	1997	0
312	20241008	170500	11934599494	1997	1997	1997	1997	0
313	20241008	170400	11934599494	1997	1997	1997	1997	0
314	20241008	170300	11934599494	1997	1997	1997	1997	0
315	20241008	170200	11934599494	1997	1997	1997	1997	0
316	20241008	170100	11934599494	1997	1997	1997	1997	0
317	20241008	170000	11934599494	1997	1997	1997	1997	0
318	20241008	165900	11934599494	1997	1997	1997	1997	0
319	20241008	165800	11934599494	1997	1997	1997	1997	0
320	20241008	165700	11934599494	1997	1997	1997	1997	0
321	20241008	165600	11934599494	1997	1997	1997	1997	0
322	20241008	165500	11934599494	1997	1997	1997	1997	0
323	20241008	165400	11934599494	1997	1997	1997	1997	0
324	20241008	165300	11934599494	1997	1997	1997	1997	0
325	20241008	165200	11934599494	1997	1997	1997	1997	0
326	20241008	165100	11934599494	1997	1997	1997	1997	0
327	20241008	165000	11934599494	1997	1997	1997	1997	0
328	20241008	164900	11934599494	1997	1997	1997	1997	0
329	20241008	164800	11934599494	1997	1997	1997	1997	0
330	20241008	164700	11934599494	1997	1997	1997	1997	0
331	20241008	164600	11934599494	1997	1997	1997	1997	0
332	20241008	164500	11934599494	1997	1997	1997	1997	49052
333	20241008	164400	11934599494	1997	1997	1997	1997	0
334	20241008	164300	11934599494	1997	1997	1997	1997	0
335	20241008	164200	11934599494	1997	1997	1997	1997	0
336	20241008	164100	11934599494	1997	1997	1997	1997	0
337	20241008	164000	11934599494	1997	1997	1997	1997	0
338	20241008	163900	11934599494	1997	1997	1997	1997	0
339	20241008	163800	11934599494	1997	1997	1997	1997	0
340	20241008	163700	11934599494	1997	1997	1997	1997	0
341	20241008	163600	11934599494	1997	1997	1997	1997	0
342	20241008	163500	11934599494	1997	1997	1997	1997	0
343	20241008	163400	11934599494	1997	1997	1997	1997	0
344	20241008	163300	11934599494	1997	1997	1997	1997	0
345	20241008	163200	11934599494	1997	1997	1997	1997	0
346	20241008	163100	11934599494	1997	1997	1997	1997	0
347	20241008	163000	11934599494	1997	1997	1997	1997	0
348	20241008	162900	11934599494	1997	1997	1997	1997	0
349	20241008	162800	11934599494	1997	1997	1997	1997	0
350	20241008	162700	11934599494	1997	1997	1997	1997	0
351	20241008	162600	11934599494	1997	1997	1997	1997	0
352	20241008	162500	11934599494	1997	1997	1997	1997	0
353	20241008	162400	11934599494	1997	1997	1997	1997	0
354	20241008	162300	11934599494	1997	1997	1997	1997	0
355	20241008	162200	11934599494	1997	1997	1997	1997	0
356	20241008	162100	11934599494	1997	1997	1997	1997	0
357	20241008	162000	11934599494	1997	1997	1997	1997	0
358	20241008	161900	11934599494	1997	1997	1997	1997	0
359	20241008	161800	11934599494	1997	1997	1997	1997	0
360	20241008	161700	11934599494	1997	1997	1997	1997	0
361	20241008	161600	11934599494	1997	1997	1997	1997	0
362	20241008	161500	11934599494	1997	1997	1997	1997	49052
363	20241008	161400	11934599494	1997	1997	1997	1997	0
364	20241008	161300	11934599494	1997	1997	1997	1997	0
365	20241008	161200	11934599494	1997	1997	1997	1997	0
366	20241008	161100	11934599494	1997	1997	1997	1997	0
367	20241008	161000	11934599494	1997	1997	1997	1997	0
368	20241008	160900	11934599494	1997	1997	1997	1997	0
369	20241008	160800	11934599494	1997	1997	1997	1997	0
370	20241008	160700	11934599494	1997	1997	1997	1997	0
371	20241008	160600	11934599494	1997	1997	1997	1997	0
372	20241008	160500	11934599494	1997	1997	1997	1997	0
373	20241008	160400	11934599494	1997	1997	1997	1997	0
374	20241008	160300	11934599494	1997	1997	1997	1997	0
375	20241008	160200	11934599494	1997	1997	1997	1997	0
376	20241008	160100	11934599494	1997	1997	1997	1997	0
377	20241008	160000	11934599494	1997	1997	1997	1997	0
378	20241008	155900	11934599494	1997	1997	1997	1997	0
379	20241008	155800	11934599494	1997	1997	1997	1997	0
380	20241008	155700	11934599494	1997	1997	1997	1997	0
381	20241008	155600	11934599494	1997	1997	1997	1997	0
382	20241008	155500	11934599494	1997	1997	1997	1997	0
383	20241008	155400	11934599494	1997	1997	1997	1997	0
384	20241008	155300	11934599494	1997	1997	1997	1997	0
385	20241008	155200	11934599494	1997	1997	1997	1997	0
386	20241008	155100	11934599494	1997	1997	1997	1997	0
387	20241008	155000	11934599494	1997	1997	1997	1997	0
388	20241008	154900	11934599494	1997	1997	1997	1997	0
389	20241008	154800	11934599494	1997	1997	1997	1997	0
390	20241008	154700	11934599494	1997	1997	1997	1997	0
391	20241008	154600	11934599494	1997	1997	1997	1997	0
392	20241008	154500	11934599494	1997	1997	1997	1997	49052
393	20241008	154400	11934599494	1997	1997	1997	1997	0
394	20241008	154300	11934599494	1997	1997	1997	1997	0
395	20241008	154200	11934599494	1997	1997	1997	1997	0
396	20241008	154100	11934599494	1997	1997	1997	1997	0
397	20241008	154000	11934599494	1997	1997	1997	1997	0
398	20241008	153900	11934599494	1997	1997	1997	1997	0
399	20241008	153800	11934599494	1997	1997	1997	1997	0
400	20241008	153700	11934599494	1997	1997	1997	1997	0
401	20241008	153600	11934599494	1997	1997	1997	1997	0
402	20241008	153500	11934599494	1997	1997	1997	1997	0
403	20241008	153400	11934599494	1997	1997	1997	1997	0
404	20241008	153300	11934599494	1997	1997	1997	1997	0
405	20241008	153200	11934599494	1997	1997	1997	1997	0
406	20241008	153100	11934599494	1997	1997	1997	1997	0
407	20241008	153000	11934599494	1997	1997	1997	1997	49052
408	20241008	152900	11836642650	2005	2005	2005	2005	0
409	20241008	152800	11836642650	2005	2005	2005	2005	0
410	20241008	152700	11836642650	2005	2005	2005	2005	0
411	20241008	152600	11836642650	2005	2005	2005	2005	0
412	20241008	152500	11836642650	2005	2005	2005	2005	0
413	20241008	152400	11836642650	2005	2005	2005	2005	0
414	20241008	152300	11836642650	2005	2005	2005	2005	0
415	20241008	152200	11836642650	2005	2005	2005	2005	0
416	20241008	152100	11836642650	2005	2005	2005	2005	0
417	20241008	152000	11836642650	2005	2005	2005	2005	0
418	20241008	151900	11836642650	2005	2000	2005	1999	8409
419	20241008	151800	11819812734	2005	2000	2005	2000	3846
420	20241008	151700	11812113814	2005	2000	2005	1999	5469
421	20241008	151600	11801175781	2000	2000	2000	2000	3363
422	20241008	151500	11794449781	2000	1998	2005	1998	5829
423	20241008	151400	11782797169	1997	2005	2005	1997	10507
424	20241008	151300	11761790432	2005	2000	2005	2000	1067
425	20241008	151200	11759651182	2000	1999	2000	1998	10314
426	20241008	151100	11739027552	1998	1999	1999	1998	8677
427	20241008	151000	11721689966	1999	1999	1999	1999	1607
428	20241008	150900	11718477573	1999	1999	1999	1998	1080
429	20241008	150800	11716318655	1999	1999	1999	1999	3658
430	20241008	150700	11709006313	2000	2000	2010	2000	8953
431	20241008	150600	11691085128	2005	2000	2005	2000	6185
432	20241008	150500	11678714613	2000	1999	2005	1999	4972
433	20241008	150400	11668757300	2000	2000	2000	1999	3015
434	20241008	150300	11662727303	2000	2010	2010	2000	3556
435	20241008	150200	11655604203	2005	2000	2005	2000	2785
436	20241008	150100	11650020493	2005	1998	2010	1998	3360
437	20241008	150000	11643299684	1997	1994	1997	1994	4472
438	20241008	145900	11634377463	1994	1993	1994	1993	3046
439	20241008	145800	11628306490	1993	1994	1995	1993	2122
440	20241008	145700	11624075176	1995	1994	1995	1992	5564
441	20241008	145600	11612982823	1993	1995	1995	1993	3683
442	20241008	145500	11605639482	1995	1997	1997	1995	359
443	20241008	145400	11604923005	1997	1999	1999	1995	197
444	20241008	145300	11604529546	1993	1993	1999	1993	3227
445	20241008	145200	11598097413	1994	1994	1994	1994	1
446	20241008	145100	11598095419	1993	1995	1995	1993	6744
447	20241008	145000	11584648694	1994	1998	1998	1994	5962
448	20241008	144900	11572745846	1999	1999	1999	1999	157
449	20241008	144800	11572432003	2000	2000	2000	2000	101
450	20241008	144700	11572230003	2000	1999	2005	1997	2554
451	20241008	144600	11567122713	2000	1999	2000	1997	4055
452	20241008	144500	11559018878	1999	1999	1999	1999	2
453	20241008	144400	11559014880	2000	1999	2000	1998	1619
454	20241008	144300	11555777590	1999	1999	1999	1999	991
455	20241008	144200	11553796581	1999	1999	1999	1997	2022
456	20241008	144100	11549755623	1999	1999	1999	1998	1859
457	20241008	144000	11546041211	2000	1998	2000	1998	259
458	20241008	143900	11545523529	1998	1997	2000	1997	871
459	20241008	143800	11543784129	1997	2000	2000	1997	1191
460	20241008	143700	11541402339	1997	1995	2000	1995	260
461	20241008	143600	11540883093	1995	2005	2005	1995	1093
462	20241008	143500	11538692409	2005	1996	2005	1996	112
463	20241008	143400	11538467957	1995	2010	2010	1995	2451
464	20241008	143300	11533548007	1995	1997	1997	1994	426
465	20241008	143200	11532697921	1997	1997	2000	1997	500
466	20241008	143100	11531699415	1996	1999	1999	1996	664
467	20241008	143000	11530373225	2000	2010	2010	2000	3943
468	20241008	142900	11522479240	2005	2010	2010	2005	6796
469	20241008	142800	11508824370	2000	1994	2015	1994	16393
470	20241008	142700	11475891320	1993	1992	1993	1992	1135
471	20241008	142600	11473630341	1993	1993	1993	1992	1176
472	20241008	142500	11471287573	1993	1993	1994	1990	9100
473	20241008	142400	11453162171	1994	1997	1997	1993	1604
474	20241008	142300	11449961638	1997	1997	1997	1997	10
475	20241008	142200	11449941668	1997	1993	1997	1992	1982
476	20241008	142100	11445992416	1992	1992	1999	1990	4670
477	20241008	142000	11436695336	1992	1993	1993	1991	7142
478	20241008	141900	11422467524	1993	1999	1999	1993	1379
479	20241008	141800	11419716588	1999	1999	1999	1999	8
480	20241008	141700	11419700596	1999	1998	1999	1997	1786
481	20241008	141600	11416133756	1998	2000	2000	1998	830
482	20241008	141500	11414474397	2000	2000	2000	1999	1687
483	20241008	141400	11411100547	1999	1999	2000	1999	764
484	20241008	141300	11409573310	2000	2005	2005	2000	502
485	20241008	141200	11408569305	2005	2005	2005	2005	0
486	20241008	141100	11408569305	2005	2005	2005	1999	5949
487	20241008	141000	11396652378	2010	2005	2010	2005	2834
488	20241008	140900	11390964433	2005	2000	2010	2000	3619
489	20241008	140800	11383702183	2000	2005	2005	2000	4095
490	20241008	140700	11375491823	2005	1999	2005	1999	7565
491	20241008	140600	11360352380	1999	1992	1999	1992	531
492	20241008	140500	11359292031	1991	1994	1994	1991	4082
493	20241008	140400	11351164736	1991	1990	1991	1988	14359
494	20241008	140300	11322598410	1990	1994	1994	1990	26518
495	20241008	140200	11269799063	1994	1992	1994	1991	6820
496	20241008	140100	11256215004	1992	1993	1993	1992	4444
497	20241008	140000	11247360641	1992	1992	1992	1991	10036
498	20241008	135900	11227371931	1991	1994	1994	1991	20528
499	20241008	135800	11186481766	1994	1994	1994	1993	9732
500	20241008	135700	11167080420	1994	1995	1996	1993	5743
501	20241008	135600	11155630369	1994	1994	1994	1992	3557
502	20241008	135500	11148541907	1993	1995	1996	1993	7945
503	20241008	135400	11132694192	1995	1999	1999	1995	11013
504	20241008	135300	11110710082	1999	1996	1999	1996	403
505	20241008	135200	11109905591	1997	1999	2000	1997	6673
506	20241008	135100	11096576701	1999	1998	1999	1997	6652
507	20241008	135000	11083288066	1998	1998	2000	1998	2507
508	20241008	134900	11078277946	1998	2005	2005	1996	12862
509	20241008	134800	11052573544	2000	2005	2005	2000	613
510	20241008	134700	11051347524	2000	2000	2000	2000	1370
511	20241008	134600	11048607524	2000	2005	2005	2000	35
512	20241008	134500	11048537499	2005	1997	2005	1996	6837
513	20241008	134400	11034840206	1997	2000	2000	1996	10147
514	20241008	134300	11014574586	2000	1998	2000	1998	6154
515	20241008	134200	11002269096	1998	1992	1998	1991	5527
516	20241008	134100	10991254101	1991	2000	2010	1991	56758
517	20241008	134000	10877921344	2000	2005	2010	2000	3277
518	20241008	133900	10871352199	2010	2005	2010	2000	2104
519	20241008	133800	10867140559	2005	2005	2010	2000	2321
520	20241008	133700	10862492579	2000	2005	2005	2000	660
521	20241008	133600	10861169774	2005	2010	2010	2000	8254
522	20241008	133500	10844619789	2010	2010	2010	2010	1691
523	20241008	133400	10841220879	2010	2015	2015	2010	3095
524	20241008	133300	10834997359	2015	2010	2015	2010	6391
525	20241008	133200	10822151314	2010	2010	2010	2005	1844
526	20241008	133100	10818449574	2010	2010	2010	2005	481
527	20241008	133000	10817485024	2010	2005	2010	2005	1667
528	20241008	132900	10814142029	2005	2005	2010	2005	3342
529	20241008	132800	10807439064	2005	2010	2010	2005	4605
530	20241008	132700	10798205464	2005	2005	2010	2005	3679
531	20241008	132600	10790812234	2005	2010	2010	2005	5175
532	20241008	132500	10780416014	2005	2005	2005	2000	5823
533	20241008	132400	10768749564	2005	2000	2005	2000	4086
534	20241008	132300	10760557309	2005	2010	2010	2000	3875
535	20241008	132200	10752805619	2005	2000	2010	2000	7824
536	20241008	132100	10737139014	2000	2005	2005	1999	32281
537	20241008	132000	10672561344	2000	2005	2010	2000	22600
538	20241008	131900	10627305759	2005	2015	2015	2005	7853
539	20241008	131800	10611539834	2015	2010	2015	2005	45408
540	20241008	131700	10520492929	2010	2015	2020	2010	5713
541	20241008	131600	10508999934	2015	2020	2020	2015	1968
542	20241008	131500	10505034354	2020	2025	2025	2020	394
543	20241008	131400	10504238204	2025	2020	2025	2020	3025
544	20241008	131300	10498127699	2020	2020	2020	2010	7425
545	20241008	131200	10483146644	2025	2015	2025	2015	5410
546	20241008	131100	10472231879	2010	2010	2015	2005	4993
547	20241008	131000	10462186939	2010	2005	2015	2005	5080
548	20241008	130900	10451985489	2005	2010	2015	2005	46726
549	20241008	130800	10358245389	2010	2015	2020	2010	18488
550	20241008	130700	10321028624	2020	2020	2020	2015	145
551	20241008	130600	10320735824	2020	2020	2020	2015	14855
552	20241008	130500	10290800174	2020	2015	2020	2015	12673
553	20241008	130400	10265242169	2020	2025	2025	2015	24529
554	20241008	130300	10215733794	2025	2030	2030	2020	3309
555	20241008	130200	10209032844	2030	2025	2030	2025	1067
556	20241008	130100	10206872134	2025	2020	2025	2020	2735
557	20241008	130000	10201347094	2025	2025	2025	2020	4514
558	20241008	125900	10192224234	2020	2020	2025	2020	5377
559	20241008	125800	10181361909	2025	2025	2025	2020	18734
560	20241008	125700	10143507934	2025	2025	2030	2020	10868
561	20241008	125600	10121543584	2030	2030	2030	2025	9050
562	20241008	125500	10103198369	2025	2030	2035	2025	2338
563	20241008	125400	10098462459	2025	2035	2035	2025	15706
564	20241008	125300	10066631124	2035	2030	2040	2025	4677
565	20241008	125200	10057130689	2035	2030	2040	2030	3531
566	20241008	125100	10049950594	2030	2035	2040	2030	5472
567	20241008	125000	10038838544	2035	2040	2040	2030	9732
568	20241008	124900	10019037579	2040	2045	2045	2040	1421
569	20241008	124800	10016136029	2045	2045	2045	2035	3056
570	20241008	124700	10009905694	2040	2035	2045	2035	9174
571	20241008	124600	9991174684	2035	2035	2035	2025	10883
572	20241008	124500	9969061194	2040	2035	2040	2030	19988
573	20241008	124400	9928455709	2040	2040	2045	2040	17097
574	20241008	124300	9893573289	2040	2025	2040	2025	11952
575	20241008	124200	9869284239	2025	2040	2040	2025	10566
576	20241008	124100	9847790564	2040	2025	2040	2025	15751
577	20241008	124000	9815722569	2030	2025	2030	2020	37594
578	20241008	123900	9739681994	2025	2030	2030	2020	54025
579	20241008	123800	9630377494	2025	2040	2045	2025	48373
580	20241008	123700	9532060659	2040	2040	2040	2030	46951
581	20241008	123600	9436517629	2035	2065	2065	2035	108566
582	20241008	123500	9214250124	2065	2080	2080	2065	18858
583	20241008	123400	9175286719	2065	2070	2080	2060	41497
584	20241008	123300	9089554454	2070	2090	2090	2070	26579
585	20241008	123200	9034307144	2085	2090	2095	2080	9840
586	20241008	123100	9013768289	2085	2090	2100	2080	36523
587	20241008	123000	8937354069	2095	2090	2100	2090	23944
588	20241008	122900	8887165919	2095	2085	2095	2080	33463
589	20241008	122800	8817346439	2090	2075	2090	2075	8248
590	20241008	122700	8800173989	2080	2070	2080	2070	27709
591	20241008	122600	8742734614	2075	2080	2080	2070	18382
592	20241008	122500	8704579124	2075	2075	2080	2070	24147
593	20241008	122400	8654501564	2080	2090	2090	2065	73710
594	20241008	122300	8501582224	2085	2090	2095	2085	22761
595	20241008	122200	8454031139	2095	2080	2095	2075	26326
596	20241008	122100	8399242534	2080	2080	2095	2075	30629
597	20241008	122000	8335385504	2085	2090	2095	2075	52567
598	20241008	121900	8225965519	2090	2100	2105	2080	73044
599	20241008	121800	8073349909	2100	2125	2125	2095	59059
600	20241008	121700	7948959004	2120	2130	2140	2115	114417
601	20241008	121600	7705575229	2130	2110	2130	2110	87778
602	20241008	121500	7519311994	2115	2120	2125	2105	80652
603	20241008	121400	7348758479	2125	2135	2135	2100	189326
604	20241008	121300	6947689524	2135	2095	2145	2085	295428
605	20241008	121200	6320209324	2090	2075	2095	2070	38236
606	20241008	121100	6240599244	2080	2075	2080	2055	71525
607	20241008	121000	6092692209	2080	2085	2085	2070	51942
608	20241008	120900	5984861874	2080	2090	2090	2080	40602
609	20241008	120800	5900355064	2085	2085	2090	2080	21448
610	20241008	120700	5855629944	2080	2080	2090	2080	19606
611	20241008	120600	5814743484	2090	2075	2095	2075	70277
612	20241008	120500	5668075989	2080	2080	2090	2075	35426
613	20241008	120400	5594289069	2085	2095	2095	2075	57666
614	20241008	120300	5474103494	2090	2090	2110	2080	144137
615	20241008	120200	5172120144	2085	2080	2110	2070	77256
616	20241008	120100	5010380089	2070	2095	2100	2070	81305
617	20241008	120000	4841391124	2095	2090	2100	2070	92630
618	20241008	115900	4648201749	2090	2070	2105	2065	97869
619	20241008	115800	4443855929	2070	2090	2105	2060	198608
620	20241008	115700	4030524394	2090	2080	2130	2055	419110
621	20241008	115600	3153535659	2075	2040	2090	2030	377490
622	20241008	115500	2374261589	2035	1994	2060	1994	326933
623	20241008	115400	1708967828	1997	1994	1997	1994	2752
624	20241008	115300	1703472100	1995	1994	1995	1994	993
625	20241008	115200	1701491652	1994	1993	1994	1993	606
626	20241008	115100	1700283290	1994	1994	1995	1993	31
627	20241008	115000	1700221477	1994	1995	1998	1994	695
628	20241008	114900	1698834809	1995	1995	1998	1995	929
629	20241008	114800	1696981451	1995	1995	1995	1995	60
630	20241008	114700	1696861751	1999	1994	1999	1994	720
631	20241008	114600	1695423705	1994	1994	1994	1994	100
632	20241008	114500	1695224305	1994	1999	1999	1994	2152
633	20241008	114400	1690929819	1998	1998	1999	1996	1063
634	20241008	114300	1688807511	1996	1997	1999	1996	5039
635	20241008	114200	1678742050	1996	1995	1996	1995	760
636	20241008	114100	1677225737	1995	1994	1995	1994	951
637	20241008	114000	1675328992	1992	1992	1993	1991	1066
638	20241008	113900	1673205105	1992	1992	1992	1992	536
639	20241008	113800	1672137393	1992	1991	1992	1991	675
640	20241008	113700	1670792923	1991	1990	1991	1990	35
641	20241008	113600	1670723269	1990	1990	1990	1990	552
642	20241008	113500	1669624789	1990	1990	1990	1990	1000
643	20241008	113400	1667634789	1990	1988	1990	1988	4384
644	20241008	113300	1658910899	1988	1988	1988	1988	1545
645	20241008	113200	1655839439	1988	1989	1989	1988	2819
646	20241008	113100	1650234907	1989	1989	1989	1989	224
647	20241008	113000	1649789371	1989	1989	1989	1989	78
648	20241008	112900	1649634229	1990	1987	1990	1987	102
649	20241008	112800	1649431399	1987	1989	1989	1987	490
650	20241008	112700	1648457766	1987	1987	1987	1987	0
651	20241008	112600	1648457766	1987	1987	1988	1987	1811
652	20241008	112500	1644859308	1987	1988	1988	1987	2793
653	20241008	112400	1639308269	1988	1989	1989	1988	427
654	20241008	112300	1638459392	1988	1991	1991	1988	3030
655	20241008	112200	1632435385	1991	1991	1991	1990	5
656	20241008	112100	1632425432	1986	1986	1986	1986	467
657	20241008	112000	1631497970	1985	1986	1986	1985	718
658	20241008	111900	1630072446	1986	1992	1992	1985	1075
659	20241008	111800	1627938229	1989	1990	1992	1989	1096
660	20241008	111700	1625755419	1990	1990	1990	1990	33
661	20241008	111600	1625689749	1990	1990	1990	1990	180
662	20241008	111500	1625331549	1990	1992	1992	1990	85
663	20241008	111400	1625162323	1993	1987	1995	1987	8854
664	20241008	111300	1607540201	1988	1988	1988	1988	0
665	20241008	111200	1607540201	1988	1987	1988	1984	105
666	20241008	111100	1607331843	1983	1983	1983	1983	0
667	20241008	111000	1607331843	1983	1984	1984	1983	1004
668	20241008	110900	1605340167	1984	1984	1984	1983	7698
669	20241008	110800	1590074770	1984	1988	1988	1984	5709
670	20241008	110700	1578743386	1988	1986	1988	1986	424
671	20241008	110600	1577901304	1987	1987	1987	1987	57
672	20241008	110500	1577788045	1987	1987	1987	1987	526
673	20241008	110400	1576742883	1986	1986	1988	1986	665
674	20241008	110300	1575421153	1986	1986	1986	1986	120
675	20241008	110200	1575182833	1986	1986	1986	1986	190
676	20241008	110100	1574805493	1984	1984	1984	1984	254
677	20241008	110000	1574301557	1983	1989	1989	1981	40336
678	20241008	105900	1494264978	1989	1989	1989	1989	211
679	20241008	105800	1493845299	1987	1989	1989	1987	2444
680	20241008	105700	1488986661	1989	1990	1990	1987	3476
681	20241008	105600	1482075791	1990	1992	1992	1990	1443
682	20241008	105500	1479203893	1992	1992	1992	1992	1794
683	20241008	105400	1475630245	1992	1993	1993	1992	2086
684	20241008	105300	1471474080	1993	1994	1994	1993	529
685	20241008	105200	1470419255	1995	1995	1995	1995	10
686	20241008	105100	1470399305	1995	1995	1996	1995	173
687	20241008	105000	1470054169	1996	1994	1996	1994	512
688	20241008	104900	1469032278	1994	1994	1994	1994	23
689	20241008	104800	1468986416	1994	1996	1996	1994	639
690	20241008	104700	1467711452	1994	1991	1994	1991	2450
691	20241008	104600	1462831474	1991	1990	1991	1990	10
692	20241008	104500	1462811571	1987	1988	1988	1987	1281
693	20241008	104400	1460266223	1987	1987	1987	1986	1301
694	20241008	104300	1457682090	1987	1987	1987	1987	620
695	20241008	104200	1456450150	1987	1987	1987	1987	622
696	20241008	104100	1455214236	1985	1985	1986	1985	1651
697	20241008	104000	1451936951	1984	1986	1986	1984	5400
698	20241008	103900	1441217753	1986	1986	1986	1986	813
699	20241008	103800	1439603135	1985	1985	1986	1984	11132
700	20241008	103700	1417506219	1984	1985	1985	1983	5112
701	20241008	103600	1407361524	1986	1986	1987	1986	1068
702	20241008	103500	1405240475	1986	1987	1987	1986	3113
703	20241008	103400	1399058035	1986	1988	1989	1986	2751
704	20241008	103300	1393592103	1988	1989	1989	1988	1109
705	20241008	103200	1391386403	1989	1988	1989	1987	1877
706	20241008	103100	1387654632	1987	1987	1988	1987	1665
707	20241008	103000	1384346177	1988	1988	1988	1987	2020
708	20241008	102900	1380330419	1988	1988	1989	1988	748
709	20241008	102800	1378842800	1989	1990	1990	1987	9613
710	20241008	102700	1359727981	1990	1991	1992	1987	7809
711	20241008	102600	1344197325	1992	1995	1995	1990	22361
712	20241008	102500	1299678885	1996	1997	1997	1995	2182
713	20241008	102400	1295324752	1997	1996	1998	1996	29
714	20241008	102300	1295266823	1996	1998	2000	1996	3207
715	20241008	102200	1288856241	1997	1997	1998	1997	121
716	20241008	102100	1288614533	1997	1998	1999	1997	1695
717	20241008	102000	1285228123	1997	1995	1999	1995	228
718	20241008	101900	1284772691	1995	1995	1996	1995	1902
719	20241008	101800	1280977901	1995	1997	1997	1994	4740
720	20241008	101700	1271522042	1997	1998	1999	1997	1998
721	20241008	101600	1267530726	1999	1998	1999	1997	1161
722	20241008	101500	1265211991	2000	2000	2005	1997	2144
723	20241008	101400	1260927602	1998	2005	2005	1998	12032
724	20241008	101300	1236880305	2005	2000	2005	2000	1142
725	20241008	101200	1234595595	2005	2005	2010	2000	2582
726	20241008	101100	1229430300	2005	2005	2005	2005	668
727	20241008	101000	1228090960	2005	2000	2005	2000	1585
728	20241008	100900	1224913040	2005	2005	2005	2000	29
729	20241008	100800	1224854975	2005	2005	2005	2000	473
730	20241008	100700	1223906675	2005	2000	2005	1999	1759
731	20241008	100600	1220383165	1999	2000	2005	1999	1255
732	20241008	100500	1217873895	2000	1998	2000	1998	2509
733	20241008	100400	1212856620	1998	2005	2005	1998	12090
734	20241008	100300	1188674486	2005	2010	2010	2005	1735
735	20241008	100200	1185194516	2010	2005	2010	2005	3896
736	20241008	100100	1177382086	2005	2000	2005	2000	1771
737	20241008	100000	1173839566	2000	2000	2005	2000	1577
738	20241008	095900	1170685446	2000	2000	2005	1999	3898
739	20241008	095800	1162878939	1999	2000	2005	1999	5976
740	20241008	095700	1150928348	2010	1999	2010	1999	7927
741	20241008	095600	1135050259	2000	1999	2000	1997	2769
742	20241008	095500	1129517397	1999	1997	2015	1997	16444
743	20241008	095400	1096463267	2010	1997	2015	1997	15815
744	20241008	095300	1064672571	1999	1990	1999	1990	1376
745	20241008	095200	1061928510	1991	1994	1994	1990	7798
746	20241008	095100	1046395314	1994	1993	1995	1993	3276
747	20241008	095000	1039860945	1993	1991	1993	1991	3500
748	20241008	094900	1032888125	1993	1991	1993	1991	3332
749	20241008	094800	1026253154	1991	1993	1993	1991	3328
750	20241008	094700	1019623218	1994	1995	1996	1994	2315
751	20241008	094600	1015006408	1996	1997	1997	1995	428
752	20241008	094500	1014152056	1995	1997	1997	1995	98
753	20241008	094400	1013956450	1994	1998	2000	1994	7091
754	20241008	094300	999800125	2005	2005	2010	1998	7547
755	20241008	094200	984687255	2005	1993	2005	1993	4207
756	20241008	094100	976286092	1993	1993	1993	1992	1833
757	20241008	094000	972633294	1993	1991	1993	1991	2593
758	20241008	093900	967468756	1991	1991	1992	1990	2072
759	20241008	093800	963343398	1992	1993	1993	1990	2186
760	20241008	093700	958991341	1993	1987	1993	1987	3759
761	20241008	093600	951507250	1987	1988	1988	1986	2298
762	20241008	093500	946941575	1986	1990	1990	1986	344
763	20241008	093400	946258183	1990	1985	1990	1984	6997
764	20241008	093300	932356357	1985	1982	1985	1982	2809
765	20241008	093200	926783271	1984	1982	1984	1982	2543
766	20241008	093100	921743035	1982	1983	1983	1982	6943
767	20241008	093000	907980449	1983	1984	1984	1981	2953
768	20241008	092900	902128428	1982	1982	1983	1980	8993
769	20241008	092800	884312916	1982	1982	1984	1981	4599
770	20241008	092700	875200241	1982	1982	1983	1981	7801
771	20241008	092600	859740385	1982	1983	1984	1982	10906
772	20241008	092500	838121214	1984	1988	1988	1984	6890
773	20241008	092400	824445425	1988	1985	1988	1984	1405
774	20241008	092300	821657107	1985	1987	1987	1984	6589
775	20241008	092200	808576392	1987	1986	1987	1985	3419
776	20241008	092100	801785759	1986	1988	1990	1986	4105
777	20241008	092000	793630819	1987	1986	1990	1985	20999
778	20241008	091900	751924556	1990	1987	1990	1986	7205
779	20241008	091800	737590308	1989	1982	1989	1982	3599
780	20241008	091700	730444356	1981	1986	1991	1980	30762
781	20241008	091600	669442348	1989	1991	1991	1987	8015
782	20241008	091500	653504573	1990	1996	1996	1990	5357
783	20241008	091400	642840089	1995	1996	1996	1993	985
784	20241008	091300	640874630	1996	1991	1998	1989	5310
785	20241008	091200	630290193	1989	1991	1992	1987	4347
786	20241008	091100	621642117	1987	1986	1992	1985	6111
787	20241008	091000	609487422	1986	1981	1992	1980	11672
788	20241008	090900	586353705	1981	1985	1985	1980	30278
789	20241008	090800	526328211	1985	1991	1991	1985	24237
790	20241008	090700	478174666	1990	2000	2010	1989	29476
791	20241008	090600	419343724	2000	1993	2000	1992	6157
792	20241008	090500	407050345	1993	1993	1995	1986	11099
793	20241008	090400	384963264	1990	1998	1998	1971	58731
794	20241008	090300	268131744	1999	2015	2015	1998	20041
795	20241008	090200	228012276	2015	2020	2020	2010	16352
796	20241008	090100	195083691	2020	2010	2020	2010	3948
797	20241008	090000	187135971	2000	2005	2010	1996	91395