38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 214900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 3 | 20241029 | 214800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20241029 | 214700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20241029 | 214600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20241029 | 214500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20241029 | 214400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20241029 | 214300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20241029 | 214200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20241029 | 214100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20241029 | 214000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20241029 | 213900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20241029 | 213800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20241029 | 213700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20241029 | 213600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20241029 | 213500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20241029 | 213400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20241029 | 213300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20241029 | 213200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20241029 | 213100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20241029 | 213000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20241029 | 212900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20241029 | 212800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20241029 | 212700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20241029 | 212600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20241029 | 212500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20241029 | 212400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20241029 | 212300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20241029 | 212200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20241029 | 212100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20241029 | 212000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20241029 | 211900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 33 | 20241029 | 211800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20241029 | 211700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20241029 | 211600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20241029 | 211500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20241029 | 211400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20241029 | 211300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20241029 | 211200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20241029 | 211100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20241029 | 211000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20241029 | 210900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20241029 | 210800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20241029 | 210700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20241029 | 210600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20241029 | 210500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20241029 | 210400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20241029 | 210300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20241029 | 210200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20241029 | 210100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20241029 | 210000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20241029 | 205900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20241029 | 205800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20241029 | 205700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20241029 | 205600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20241029 | 205500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20241029 | 205400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20241029 | 205300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20241029 | 205200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20241029 | 205100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20241029 | 205000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20241029 | 204900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 63 | 20241029 | 204800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20241029 | 204700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20241029 | 204600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20241029 | 204500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20241029 | 204400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20241029 | 204300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20241029 | 204200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20241029 | 204100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20241029 | 204000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20241029 | 203900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20241029 | 203800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20241029 | 203700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20241029 | 203600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20241029 | 203500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20241029 | 203400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20241029 | 203300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20241029 | 203200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20241029 | 203100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20241029 | 203000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20241029 | 202900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20241029 | 202800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20241029 | 202700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20241029 | 202600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20241029 | 202500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20241029 | 202400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20241029 | 202300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20241029 | 202200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20241029 | 202100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20241029 | 202000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20241029 | 201900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 93 | 20241029 | 201800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20241029 | 201700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20241029 | 201600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20241029 | 201500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20241029 | 201400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20241029 | 201300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20241029 | 201200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20241029 | 201100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20241029 | 201000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20241029 | 200900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20241029 | 200800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20241029 | 200700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20241029 | 200600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20241029 | 200500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20241029 | 200400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20241029 | 200300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20241029 | 200200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20241029 | 200100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20241029 | 200000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20241029 | 195900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20241029 | 195800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20241029 | 195700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20241029 | 195600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20241029 | 195500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20241029 | 195400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20241029 | 195300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20241029 | 195200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20241029 | 195100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20241029 | 195000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20241029 | 194900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 123 | 20241029 | 194800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20241029 | 194700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20241029 | 194600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20241029 | 194500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20241029 | 194400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20241029 | 194300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20241029 | 194200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20241029 | 194100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20241029 | 194000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20241029 | 193900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20241029 | 193800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20241029 | 193700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20241029 | 193600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20241029 | 193500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20241029 | 193400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20241029 | 193300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20241029 | 193200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20241029 | 193100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20241029 | 193000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20241029 | 192900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20241029 | 192800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20241029 | 192700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20241029 | 192600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20241029 | 192500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20241029 | 192400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20241029 | 192300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20241029 | 192200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20241029 | 192100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20241029 | 192000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20241029 | 191900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 153 | 20241029 | 191800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20241029 | 191700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20241029 | 191600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20241029 | 191500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20241029 | 191400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20241029 | 191300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20241029 | 191200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20241029 | 191100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20241029 | 191000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20241029 | 190900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20241029 | 190800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20241029 | 190700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20241029 | 190600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20241029 | 190500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20241029 | 190400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20241029 | 190300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20241029 | 190200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20241029 | 190100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20241029 | 190000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20241029 | 185900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20241029 | 185800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20241029 | 185700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20241029 | 185600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20241029 | 185500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20241029 | 185400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20241029 | 185300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20241029 | 185200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20241029 | 185100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20241029 | 185000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20241029 | 184900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 183 | 20241029 | 184800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20241029 | 184700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20241029 | 184600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20241029 | 184500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20241029 | 184400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20241029 | 184300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20241029 | 184200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20241029 | 184100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20241029 | 184000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20241029 | 183900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20241029 | 183800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20241029 | 183700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20241029 | 183600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20241029 | 183500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20241029 | 183400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20241029 | 183300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20241029 | 183200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20241029 | 183100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20241029 | 183000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20241029 | 182900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20241029 | 182800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20241029 | 182700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20241029 | 182600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20241029 | 182500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20241029 | 182400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20241029 | 182300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20241029 | 182200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20241029 | 182100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20241029 | 182000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20241029 | 181900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 213 | 20241029 | 181800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20241029 | 181700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20241029 | 181600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20241029 | 181500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20241029 | 181400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20241029 | 181300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20241029 | 181200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20241029 | 181100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20241029 | 181000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20241029 | 180900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20241029 | 180800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20241029 | 180700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20241029 | 180600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20241029 | 180500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20241029 | 180400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20241029 | 180300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20241029 | 180200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20241029 | 180100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20241029 | 180000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20241029 | 175900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20241029 | 175800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20241029 | 175700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20241029 | 175600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20241029 | 175500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20241029 | 175400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20241029 | 175300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20241029 | 175200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20241029 | 175100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20241029 | 175000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20241029 | 174900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 243 | 20241029 | 174800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20241029 | 174700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 245 | 20241029 | 174600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 246 | 20241029 | 174500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 247 | 20241029 | 174400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 248 | 20241029 | 174300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 249 | 20241029 | 174200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 250 | 20241029 | 174100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 251 | 20241029 | 174000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 252 | 20241029 | 173900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 253 | 20241029 | 173800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 254 | 20241029 | 173700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20241029 | 173600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 256 | 20241029 | 173500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 257 | 20241029 | 173400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 258 | 20241029 | 173300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 259 | 20241029 | 173200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 260 | 20241029 | 173100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20241029 | 173000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20241029 | 172900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20241029 | 172800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20241029 | 172700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20241029 | 172600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20241029 | 172500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20241029 | 172400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20241029 | 172300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20241029 | 172200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 270 | 20241029 | 172100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 271 | 20241029 | 172000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 272 | 20241029 | 171900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 273 | 20241029 | 171800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 274 | 20241029 | 171700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 275 | 20241029 | 171600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 276 | 20241029 | 171500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 277 | 20241029 | 171400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 278 | 20241029 | 171300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 279 | 20241029 | 171200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 280 | 20241029 | 171100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20241029 | 171000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20241029 | 170900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20241029 | 170800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20241029 | 170700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20241029 | 170600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20241029 | 170500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 287 | 20241029 | 170400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20241029 | 170300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20241029 | 170200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 290 | 20241029 | 170100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 291 | 20241029 | 170000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20241029 | 165900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 293 | 20241029 | 165800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 294 | 20241029 | 165700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20241029 | 165600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 296 | 20241029 | 165500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 297 | 20241029 | 165400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20241029 | 165300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 299 | 20241029 | 165200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20241029 | 165100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 301 | 20241029 | 165000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 302 | 20241029 | 164900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 303 | 20241029 | 164800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20241029 | 164700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 305 | 20241029 | 164600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 306 | 20241029 | 164500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 307 | 20241029 | 164400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 308 | 20241029 | 164300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 309 | 20241029 | 164200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 310 | 20241029 | 164100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 311 | 20241029 | 164000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 312 | 20241029 | 163900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 313 | 20241029 | 163800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 314 | 20241029 | 163700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 315 | 20241029 | 163600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 316 | 20241029 | 163500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 317 | 20241029 | 163400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 318 | 20241029 | 163300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 319 | 20241029 | 163200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 320 | 20241029 | 163100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 321 | 20241029 | 163000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 322 | 20241029 | 162900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 323 | 20241029 | 162800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 324 | 20241029 | 162700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 325 | 20241029 | 162600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 326 | 20241029 | 162500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 327 | 20241029 | 162400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 328 | 20241029 | 162300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 329 | 20241029 | 162200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 330 | 20241029 | 162100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 331 | 20241029 | 162000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 332 | 20241029 | 161900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 333 | 20241029 | 161800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 334 | 20241029 | 161700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 335 | 20241029 | 161600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 336 | 20241029 | 161500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 337 | 20241029 | 161400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 338 | 20241029 | 161300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 339 | 20241029 | 161200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 340 | 20241029 | 161100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 341 | 20241029 | 161000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 342 | 20241029 | 160900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 343 | 20241029 | 160800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 344 | 20241029 | 160700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 345 | 20241029 | 160600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 346 | 20241029 | 160500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 347 | 20241029 | 160400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 348 | 20241029 | 160300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 349 | 20241029 | 160200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 350 | 20241029 | 160100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 351 | 20241029 | 160000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 352 | 20241029 | 155900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 353 | 20241029 | 155800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 354 | 20241029 | 155700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 355 | 20241029 | 155600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 356 | 20241029 | 155500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 357 | 20241029 | 155400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 358 | 20241029 | 155300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 359 | 20241029 | 155200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 360 | 20241029 | 155100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 361 | 20241029 | 155000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 362 | 20241029 | 154900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 363 | 20241029 | 154800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 364 | 20241029 | 154700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 365 | 20241029 | 154600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 366 | 20241029 | 154500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 367 | 20241029 | 154400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 368 | 20241029 | 154300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 369 | 20241029 | 154200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 370 | 20241029 | 154100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 371 | 20241029 | 154000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 372 | 20241029 | 153900 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 373 | 20241029 | 153800 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 374 | 20241029 | 153700 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 375 | 20241029 | 153600 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 376 | 20241029 | 153500 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 377 | 20241029 | 153400 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 378 | 20241029 | 153300 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 379 | 20241029 | 153200 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 380 | 20241029 | 153100 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 0 |
| 381 | 20241029 | 153000 | 1171088762 | 1408 | 1408 | 1408 | 1408 | 16217 |
| 382 | 20241029 | 152900 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 383 | 20241029 | 152800 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 384 | 20241029 | 152700 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 385 | 20241029 | 152600 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 386 | 20241029 | 152500 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 387 | 20241029 | 152400 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 388 | 20241029 | 152300 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 389 | 20241029 | 152200 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 390 | 20241029 | 152100 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 391 | 20241029 | 152000 | 1148255226 | 1408 | 1408 | 1408 | 1408 | 0 |
| 392 | 20241029 | 151900 | 1148255226 | 1408 | 1405 | 1409 | 1403 | 9586 |
| 393 | 20241029 | 151800 | 1134795258 | 1405 | 1407 | 1407 | 1404 | 11643 |
| 394 | 20241029 | 151700 | 1118442466 | 1407 | 1408 | 1408 | 1406 | 2373 |
| 395 | 20241029 | 151600 | 1115104549 | 1409 | 1408 | 1412 | 1408 | 6630 |
| 396 | 20241029 | 151500 | 1105756496 | 1408 | 1408 | 1409 | 1407 | 2628 |
| 397 | 20241029 | 151400 | 1102056273 | 1408 | 1409 | 1410 | 1408 | 4525 |
| 398 | 20241029 | 151300 | 1095682032 | 1409 | 1409 | 1410 | 1408 | 1478 |
| 399 | 20241029 | 151200 | 1093599912 | 1409 | 1407 | 1409 | 1407 | 2054 |
| 400 | 20241029 | 151100 | 1090708073 | 1407 | 1403 | 1409 | 1403 | 10121 |
| 401 | 20241029 | 151000 | 1076482226 | 1404 | 1402 | 1404 | 1402 | 760 |
| 402 | 20241029 | 150900 | 1075416013 | 1403 | 1402 | 1403 | 1402 | 646 |
| 403 | 20241029 | 150800 | 1074510188 | 1403 | 1403 | 1403 | 1403 | 22 |
| 404 | 20241029 | 150700 | 1074479322 | 1403 | 1406 | 1406 | 1403 | 1999 |
| 405 | 20241029 | 150600 | 1071673125 | 1406 | 1401 | 1406 | 1401 | 2952 |
| 406 | 20241029 | 150500 | 1067530629 | 1402 | 1402 | 1402 | 1402 | 13 |
| 407 | 20241029 | 150400 | 1067512403 | 1402 | 1400 | 1402 | 1400 | 1139 |
| 408 | 20241029 | 150300 | 1065917039 | 1400 | 1400 | 1400 | 1400 | 2 |
| 409 | 20241029 | 150200 | 1065914239 | 1400 | 1400 | 1400 | 1399 | 481 |
| 410 | 20241029 | 150100 | 1065241209 | 1400 | 1401 | 1401 | 1400 | 509 |
| 411 | 20241029 | 150000 | 1064528607 | 1400 | 1403 | 1403 | 1400 | 1475 |
| 412 | 20241029 | 145900 | 1062461319 | 1403 | 1403 | 1403 | 1403 | 8 |
| 413 | 20241029 | 145800 | 1062450095 | 1403 | 1403 | 1403 | 1403 | 56 |
| 414 | 20241029 | 145700 | 1062371527 | 1403 | 1403 | 1403 | 1401 | 421 |
| 415 | 20241029 | 145600 | 1061781584 | 1403 | 1403 | 1403 | 1403 | 2 |
| 416 | 20241029 | 145500 | 1061778778 | 1403 | 1401 | 1403 | 1400 | 191 |
| 417 | 20241029 | 145400 | 1061511262 | 1401 | 1401 | 1401 | 1401 | 46 |
| 418 | 20241029 | 145300 | 1061446816 | 1401 | 1397 | 1404 | 1397 | 13319 |
| 419 | 20241029 | 145200 | 1042812464 | 1397 | 1398 | 1398 | 1397 | 368 |
| 420 | 20241029 | 145100 | 1042298356 | 1398 | 1398 | 1398 | 1398 | 507 |
| 421 | 20241029 | 145000 | 1041589570 | 1398 | 1397 | 1398 | 1397 | 610 |
| 422 | 20241029 | 144900 | 1040737396 | 1397 | 1397 | 1397 | 1396 | 129 |
| 423 | 20241029 | 144800 | 1040557309 | 1397 | 1396 | 1397 | 1396 | 6 |
| 424 | 20241029 | 144700 | 1040548929 | 1397 | 1396 | 1397 | 1396 | 306 |
| 425 | 20241029 | 144600 | 1040121747 | 1398 | 1398 | 1398 | 1398 | 3 |
| 426 | 20241029 | 144500 | 1040117553 | 1395 | 1398 | 1398 | 1395 | 261 |
| 427 | 20241029 | 144400 | 1039752855 | 1398 | 1398 | 1398 | 1398 | 8 |
| 428 | 20241029 | 144300 | 1039741671 | 1398 | 1398 | 1398 | 1398 | 2 |
| 429 | 20241029 | 144200 | 1039738875 | 1399 | 1398 | 1399 | 1398 | 693 |
| 430 | 20241029 | 144100 | 1038770059 | 1398 | 1391 | 1398 | 1391 | 126 |
| 431 | 20241029 | 144000 | 1038594324 | 1398 | 1398 | 1398 | 1398 | 0 |
| 432 | 20241029 | 143900 | 1038594324 | 1398 | 1398 | 1398 | 1398 | 19 |
| 433 | 20241029 | 143800 | 1038567762 | 1398 | 1398 | 1398 | 1398 | 0 |
| 434 | 20241029 | 143700 | 1038567762 | 1398 | 1398 | 1398 | 1398 | 1 |
| 435 | 20241029 | 143600 | 1038566364 | 1398 | 1390 | 1398 | 1390 | 21 |
| 436 | 20241029 | 143500 | 1038537078 | 1398 | 1398 | 1398 | 1388 | 9998 |
| 437 | 20241029 | 143400 | 1024632138 | 1398 | 1398 | 1398 | 1398 | 630 |
| 438 | 20241029 | 143300 | 1023751398 | 1398 | 1398 | 1398 | 1398 | 41 |
| 439 | 20241029 | 143200 | 1023694080 | 1399 | 1399 | 1399 | 1399 | 4 |
| 440 | 20241029 | 143100 | 1023688484 | 1399 | 1399 | 1399 | 1399 | 1 |
| 441 | 20241029 | 143000 | 1023687085 | 1399 | 1393 | 1399 | 1393 | 89 |
| 442 | 20241029 | 142900 | 1023563030 | 1399 | 1399 | 1399 | 1399 | 181 |
| 443 | 20241029 | 142800 | 1023309811 | 1399 | 1391 | 1399 | 1391 | 874 |
| 444 | 20241029 | 142700 | 1022093661 | 1399 | 1399 | 1399 | 1399 | 1 |
| 445 | 20241029 | 142600 | 1022092262 | 1390 | 1393 | 1393 | 1390 | 3234 |
| 446 | 20241029 | 142500 | 1017593420 | 1393 | 1397 | 1397 | 1393 | 1767 |
| 447 | 20241029 | 142400 | 1015129155 | 1399 | 1395 | 1399 | 1395 | 946 |
| 448 | 20241029 | 142300 | 1013809461 | 1395 | 1395 | 1395 | 1395 | 2838 |
| 449 | 20241029 | 142200 | 1009850451 | 1395 | 1395 | 1395 | 1393 | 1310 |
| 450 | 20241029 | 142100 | 1008025001 | 1395 | 1396 | 1398 | 1394 | 3715 |
| 451 | 20241029 | 142000 | 1002843869 | 1396 | 1399 | 1399 | 1396 | 1502 |
| 452 | 20241029 | 141900 | 1000746317 | 1399 | 1399 | 1399 | 1399 | 459 |
| 453 | 20241029 | 141800 | 1000104176 | 1398 | 1398 | 1398 | 1398 | 0 |
| 454 | 20241029 | 141700 | 1000104176 | 1398 | 1399 | 1399 | 1398 | 2006 |
| 455 | 20241029 | 141600 | 997299167 | 1399 | 1399 | 1399 | 1399 | 556 |
| 456 | 20241029 | 141500 | 996521323 | 1399 | 1399 | 1399 | 1399 | 1223 |
| 457 | 20241029 | 141400 | 994810346 | 1400 | 1400 | 1400 | 1400 | 2015 |
| 458 | 20241029 | 141300 | 991989346 | 1404 | 1404 | 1404 | 1404 | 0 |
| 459 | 20241029 | 141200 | 991989346 | 1404 | 1404 | 1404 | 1404 | 1 |
| 460 | 20241029 | 141100 | 991987942 | 1399 | 1401 | 1401 | 1399 | 1270 |
| 461 | 20241029 | 141000 | 990209289 | 1404 | 1404 | 1404 | 1404 | 0 |
| 462 | 20241029 | 140900 | 990209289 | 1404 | 1404 | 1404 | 1404 | 0 |
| 463 | 20241029 | 140800 | 990209289 | 1404 | 1404 | 1404 | 1404 | 10 |
| 464 | 20241029 | 140700 | 990195249 | 1404 | 1398 | 1404 | 1398 | 8 |
| 465 | 20241029 | 140600 | 990184035 | 1404 | 1404 | 1404 | 1404 | 6 |
| 466 | 20241029 | 140500 | 990175611 | 1404 | 1405 | 1405 | 1404 | 3 |
| 467 | 20241029 | 140400 | 990171397 | 1398 | 1405 | 1405 | 1398 | 762 |
| 468 | 20241029 | 140300 | 989105911 | 1406 | 1406 | 1406 | 1406 | 0 |
| 469 | 20241029 | 140200 | 989105911 | 1406 | 1406 | 1406 | 1406 | 0 |
| 470 | 20241029 | 140100 | 989105911 | 1406 | 1404 | 1406 | 1404 | 2788 |
| 471 | 20241029 | 140000 | 985191519 | 1404 | 1402 | 1404 | 1402 | 4745 |
| 472 | 20241029 | 135900 | 978539025 | 1400 | 1395 | 1400 | 1395 | 2292 |
| 473 | 20241029 | 135800 | 975335273 | 1394 | 1396 | 1396 | 1394 | 2166 |
| 474 | 20241029 | 135700 | 972315465 | 1400 | 1400 | 1400 | 1400 | 323 |
| 475 | 20241029 | 135600 | 971863265 | 1399 | 1390 | 1399 | 1390 | 1969 |
| 476 | 20241029 | 135500 | 969115078 | 1390 | 1396 | 1396 | 1390 | 6492 |
| 477 | 20241029 | 135400 | 960070271 | 1396 | 1397 | 1397 | 1396 | 1778 |
| 478 | 20241029 | 135300 | 957587585 | 1397 | 1398 | 1398 | 1397 | 1780 |
| 479 | 20241029 | 135200 | 955099824 | 1399 | 1398 | 1399 | 1398 | 206 |
| 480 | 20241029 | 135100 | 954811826 | 1398 | 1398 | 1398 | 1398 | 17 |
| 481 | 20241029 | 135000 | 954788060 | 1399 | 1398 | 1399 | 1398 | 1132 |
| 482 | 20241029 | 134900 | 953205461 | 1398 | 1398 | 1398 | 1398 | 83 |
| 483 | 20241029 | 134800 | 953089427 | 1398 | 1398 | 1398 | 1398 | 0 |
| 484 | 20241029 | 134700 | 953089427 | 1398 | 1398 | 1398 | 1398 | 0 |
| 485 | 20241029 | 134600 | 953089427 | 1398 | 1397 | 1398 | 1397 | 953 |
| 486 | 20241029 | 134500 | 951757333 | 1398 | 1398 | 1399 | 1398 | 1346 |
| 487 | 20241029 | 134400 | 949875165 | 1397 | 1397 | 1397 | 1397 | 202 |
| 488 | 20241029 | 134300 | 949592971 | 1396 | 1398 | 1398 | 1396 | 2390 |
| 489 | 20241029 | 134200 | 946254081 | 1398 | 1398 | 1398 | 1398 | 0 |
| 490 | 20241029 | 134100 | 946254081 | 1398 | 1398 | 1399 | 1398 | 769 |
| 491 | 20241029 | 134000 | 945179013 | 1399 | 1398 | 1399 | 1398 | 714 |
| 492 | 20241029 | 133900 | 944180836 | 1398 | 1398 | 1399 | 1398 | 412 |
| 493 | 20241029 | 133800 | 943604859 | 1399 | 1399 | 1399 | 1399 | 100 |
| 494 | 20241029 | 133700 | 943464959 | 1399 | 1399 | 1399 | 1399 | 329 |
| 495 | 20241029 | 133600 | 943004688 | 1399 | 1399 | 1399 | 1399 | 43 |
| 496 | 20241029 | 133500 | 942944531 | 1400 | 1402 | 1402 | 1400 | 275 |
| 497 | 20241029 | 133400 | 942559481 | 1402 | 1399 | 1402 | 1399 | 2667 |
| 498 | 20241029 | 133300 | 938827243 | 1400 | 1399 | 1400 | 1399 | 788 |
| 499 | 20241029 | 133200 | 937724048 | 1400 | 1396 | 1400 | 1396 | 254 |
| 500 | 20241029 | 133100 | 937369398 | 1396 | 1396 | 1399 | 1396 | 1841 |
| 501 | 20241029 | 133000 | 934795739 | 1397 | 1397 | 1398 | 1396 | 2419 |
| 502 | 20241029 | 132900 | 931416440 | 1397 | 1397 | 1398 | 1397 | 438 |
| 503 | 20241029 | 132800 | 930804316 | 1397 | 1397 | 1397 | 1397 | 382 |
| 504 | 20241029 | 132700 | 930270662 | 1398 | 1397 | 1398 | 1397 | 1502 |
| 505 | 20241029 | 132600 | 928170868 | 1397 | 1398 | 1398 | 1397 | 502 |
| 506 | 20241029 | 132500 | 927469572 | 1398 | 1399 | 1399 | 1398 | 813 |
| 507 | 20241029 | 132400 | 926332991 | 1400 | 1400 | 1401 | 1397 | 2055 |
| 508 | 20241029 | 132300 | 923458891 | 1398 | 1400 | 1401 | 1398 | 1286 |
| 509 | 20241029 | 132200 | 921659787 | 1399 | 1396 | 1399 | 1396 | 3036 |
| 510 | 20241029 | 132100 | 917417149 | 1396 | 1395 | 1396 | 1395 | 1065 |
| 511 | 20241029 | 132000 | 915930924 | 1394 | 1389 | 1394 | 1386 | 2354 |
| 512 | 20241029 | 131900 | 912656488 | 1386 | 1388 | 1388 | 1386 | 3378 |
| 513 | 20241029 | 131800 | 907972543 | 1387 | 1387 | 1387 | 1387 | 88 |
| 514 | 20241029 | 131700 | 907850487 | 1386 | 1390 | 1395 | 1386 | 11703 |
| 515 | 20241029 | 131600 | 891611176 | 1388 | 1389 | 1389 | 1388 | 1400 |
| 516 | 20241029 | 131500 | 889667476 | 1388 | 1396 | 1397 | 1388 | 14557 |
| 517 | 20241029 | 131400 | 869423687 | 1396 | 1397 | 1397 | 1396 | 101 |
| 518 | 20241029 | 131300 | 869282591 | 1397 | 1397 | 1397 | 1397 | 150 |
| 519 | 20241029 | 131200 | 869073041 | 1397 | 1397 | 1397 | 1397 | 0 |
| 520 | 20241029 | 131100 | 869073041 | 1397 | 1396 | 1397 | 1396 | 13 |
| 521 | 20241029 | 131000 | 869054883 | 1396 | 1393 | 1396 | 1393 | 627 |
| 522 | 20241029 | 130900 | 868181469 | 1393 | 1396 | 1396 | 1392 | 8246 |
| 523 | 20241029 | 130800 | 856685572 | 1396 | 1396 | 1396 | 1396 | 9 |
| 524 | 20241029 | 130700 | 856673008 | 1397 | 1397 | 1397 | 1397 | 0 |
| 525 | 20241029 | 130600 | 856673008 | 1397 | 1397 | 1397 | 1395 | 3588 |
| 526 | 20241029 | 130500 | 851665855 | 1396 | 1399 | 1399 | 1396 | 1600 |
| 527 | 20241029 | 130400 | 849430746 | 1398 | 1399 | 1399 | 1398 | 23 |
| 528 | 20241029 | 130300 | 849398575 | 1399 | 1398 | 1399 | 1398 | 20 |
| 529 | 20241029 | 130200 | 849370611 | 1398 | 1398 | 1399 | 1397 | 45 |
| 530 | 20241029 | 130100 | 849307700 | 1397 | 1397 | 1397 | 1397 | 0 |
| 531 | 20241029 | 130000 | 849307700 | 1397 | 1399 | 1399 | 1397 | 5 |
| 532 | 20241029 | 125900 | 849300713 | 1400 | 1396 | 1400 | 1395 | 766 |
| 533 | 20241029 | 125800 | 848231987 | 1395 | 1396 | 1396 | 1394 | 1367 |
| 534 | 20241029 | 125700 | 846325434 | 1395 | 1396 | 1397 | 1395 | 2132 |
| 535 | 20241029 | 125600 | 843349617 | 1396 | 1397 | 1397 | 1395 | 671 |
| 536 | 20241029 | 125500 | 842412726 | 1397 | 1399 | 1399 | 1397 | 191 |
| 537 | 20241029 | 125400 | 842145533 | 1399 | 1399 | 1399 | 1395 | 3584 |
| 538 | 20241029 | 125300 | 837137716 | 1399 | 1400 | 1400 | 1398 | 583 |
| 539 | 20241029 | 125200 | 836322159 | 1400 | 1406 | 1406 | 1399 | 5341 |
| 540 | 20241029 | 125100 | 828846382 | 1401 | 1402 | 1402 | 1401 | 1217 |
| 541 | 20241029 | 125000 | 827141066 | 1401 | 1404 | 1404 | 1401 | 889 |
| 542 | 20241029 | 124900 | 825894596 | 1400 | 1400 | 1400 | 1400 | 3 |
| 543 | 20241029 | 124800 | 825890396 | 1400 | 1400 | 1400 | 1399 | 747 |
| 544 | 20241029 | 124700 | 824844645 | 1400 | 1400 | 1400 | 1399 | 1090 |
| 545 | 20241029 | 124600 | 823319645 | 1400 | 1400 | 1400 | 1399 | 3471 |
| 546 | 20241029 | 124500 | 818462758 | 1400 | 1404 | 1404 | 1399 | 13022 |
| 547 | 20241029 | 124400 | 800224316 | 1404 | 1404 | 1404 | 1404 | 2360 |
| 548 | 20241029 | 124300 | 796910876 | 1402 | 1404 | 1404 | 1402 | 2500 |
| 549 | 20241029 | 124200 | 793403351 | 1404 | 1405 | 1405 | 1404 | 1480 |
| 550 | 20241029 | 124100 | 791325354 | 1408 | 1408 | 1408 | 1408 | 2 |
| 551 | 20241029 | 124000 | 791322538 | 1408 | 1408 | 1408 | 1408 | 100 |
| 552 | 20241029 | 123900 | 791181738 | 1408 | 1408 | 1408 | 1408 | 11 |
| 553 | 20241029 | 123800 | 791166250 | 1408 | 1407 | 1408 | 1402 | 22404 |
| 554 | 20241029 | 123700 | 759710274 | 1406 | 1406 | 1407 | 1406 | 1641 |
| 555 | 20241029 | 123600 | 757403014 | 1407 | 1407 | 1407 | 1407 | 516 |
| 556 | 20241029 | 123500 | 756677002 | 1407 | 1406 | 1407 | 1406 | 15 |
| 557 | 20241029 | 123400 | 756655902 | 1407 | 1408 | 1408 | 1407 | 1045 |
| 558 | 20241029 | 123300 | 755185147 | 1408 | 1408 | 1408 | 1408 | 10 |
| 559 | 20241029 | 123200 | 755171067 | 1408 | 1408 | 1408 | 1408 | 73 |
| 560 | 20241029 | 123100 | 755068283 | 1407 | 1408 | 1408 | 1407 | 2134 |
| 561 | 20241029 | 123000 | 752064679 | 1408 | 1407 | 1408 | 1407 | 1083 |
| 562 | 20241029 | 122900 | 750540544 | 1408 | 1408 | 1408 | 1407 | 3700 |
| 563 | 20241029 | 122800 | 745332640 | 1407 | 1409 | 1409 | 1407 | 4516 |
| 564 | 20241029 | 122700 | 738975268 | 1411 | 1411 | 1411 | 1411 | 262 |
| 565 | 20241029 | 122600 | 738605586 | 1411 | 1411 | 1411 | 1411 | 0 |
| 566 | 20241029 | 122500 | 738605586 | 1411 | 1412 | 1412 | 1411 | 10 |
| 567 | 20241029 | 122400 | 738591472 | 1412 | 1412 | 1412 | 1412 | 5 |
| 568 | 20241029 | 122300 | 738584412 | 1413 | 1413 | 1413 | 1413 | 48 |
| 569 | 20241029 | 122200 | 738516588 | 1413 | 1413 | 1413 | 1413 | 272 |
| 570 | 20241029 | 122100 | 738132252 | 1413 | 1413 | 1413 | 1413 | 2 |
| 571 | 20241029 | 122000 | 738129426 | 1414 | 1410 | 1414 | 1410 | 265 |
| 572 | 20241029 | 121900 | 737754947 | 1409 | 1410 | 1410 | 1409 | 102 |
| 573 | 20241029 | 121800 | 737611227 | 1408 | 1408 | 1408 | 1408 | 0 |
| 574 | 20241029 | 121700 | 737611227 | 1408 | 1410 | 1410 | 1407 | 156 |
| 575 | 20241029 | 121600 | 737391475 | 1410 | 1410 | 1410 | 1410 | 45 |
| 576 | 20241029 | 121500 | 737328025 | 1411 | 1405 | 1411 | 1405 | 943 |
| 577 | 20241029 | 121400 | 736003086 | 1405 | 1404 | 1405 | 1404 | 11 |
| 578 | 20241029 | 121300 | 735987634 | 1404 | 1404 | 1411 | 1404 | 1071 |
| 579 | 20241029 | 121200 | 734483896 | 1404 | 1405 | 1405 | 1404 | 16 |
| 580 | 20241029 | 121100 | 734461428 | 1403 | 1405 | 1405 | 1403 | 155 |
| 581 | 20241029 | 121000 | 734243812 | 1403 | 1403 | 1415 | 1403 | 1522 |
| 582 | 20241029 | 120900 | 732108186 | 1403 | 1405 | 1405 | 1402 | 9881 |
| 583 | 20241029 | 120800 | 718246004 | 1406 | 1406 | 1406 | 1403 | 154 |
| 584 | 20241029 | 120700 | 718029620 | 1406 | 1410 | 1410 | 1404 | 10031 |
| 585 | 20241029 | 120600 | 703934504 | 1410 | 1410 | 1410 | 1410 | 0 |
| 586 | 20241029 | 120500 | 703934504 | 1410 | 1415 | 1415 | 1410 | 2 |
| 587 | 20241029 | 120400 | 703931679 | 1415 | 1415 | 1415 | 1415 | 0 |
| 588 | 20241029 | 120300 | 703931679 | 1415 | 1415 | 1415 | 1415 | 31 |
| 589 | 20241029 | 120200 | 703887814 | 1419 | 1408 | 1419 | 1408 | 62 |
| 590 | 20241029 | 120100 | 703800496 | 1408 | 1408 | 1408 | 1407 | 169 |
| 591 | 20241029 | 120000 | 703562588 | 1408 | 1406 | 1408 | 1405 | 1527 |
| 592 | 20241029 | 115900 | 701416133 | 1406 | 1409 | 1409 | 1406 | 3157 |
| 593 | 20241029 | 115800 | 696976549 | 1409 | 1409 | 1409 | 1409 | 5 |
| 594 | 20241029 | 115700 | 696969504 | 1409 | 1409 | 1409 | 1409 | 0 |
| 595 | 20241029 | 115600 | 696969504 | 1409 | 1416 | 1416 | 1407 | 3483 |
| 596 | 20241029 | 115500 | 692063679 | 1417 | 1417 | 1417 | 1417 | 0 |
| 597 | 20241029 | 115400 | 692063679 | 1417 | 1411 | 1417 | 1411 | 3 |
| 598 | 20241029 | 115300 | 692059434 | 1418 | 1418 | 1418 | 1418 | 0 |
| 599 | 20241029 | 115200 | 692059434 | 1418 | 1418 | 1418 | 1418 | 17 |
| 600 | 20241029 | 115100 | 692035328 | 1419 | 1409 | 1419 | 1409 | 229 |
| 601 | 20241029 | 115000 | 691710387 | 1417 | 1417 | 1417 | 1417 | 979 |
| 602 | 20241029 | 114900 | 690323144 | 1417 | 1417 | 1417 | 1417 | 1450 |
| 603 | 20241029 | 114800 | 688268494 | 1417 | 1417 | 1417 | 1417 | 13 |
| 604 | 20241029 | 114700 | 688250073 | 1419 | 1419 | 1419 | 1419 | 0 |
| 605 | 20241029 | 114600 | 688250073 | 1419 | 1418 | 1419 | 1418 | 2116 |
| 606 | 20241029 | 114500 | 685249584 | 1418 | 1418 | 1418 | 1409 | 191 |
| 607 | 20241029 | 114400 | 684980339 | 1418 | 1414 | 1418 | 1414 | 69 |
| 608 | 20241029 | 114300 | 684882724 | 1409 | 1411 | 1411 | 1409 | 352 |
| 609 | 20241029 | 114200 | 684386699 | 1415 | 1415 | 1415 | 1415 | 5 |
| 610 | 20241029 | 114100 | 684379624 | 1418 | 1418 | 1418 | 1418 | 0 |
| 611 | 20241029 | 114000 | 684379624 | 1418 | 1415 | 1418 | 1414 | 257 |
| 612 | 20241029 | 113900 | 684015708 | 1417 | 1417 | 1417 | 1417 | 61 |
| 613 | 20241029 | 113800 | 683929271 | 1417 | 1415 | 1417 | 1415 | 5274 |
| 614 | 20241029 | 113700 | 676458331 | 1415 | 1414 | 1415 | 1414 | 60 |
| 615 | 20241029 | 113600 | 676373489 | 1414 | 1410 | 1414 | 1409 | 2914 |
| 616 | 20241029 | 113500 | 672264706 | 1410 | 1407 | 1410 | 1407 | 101 |
| 617 | 20241029 | 113400 | 672122407 | 1409 | 1410 | 1410 | 1407 | 33 |
| 618 | 20241029 | 113300 | 672075912 | 1410 | 1410 | 1410 | 1410 | 8 |
| 619 | 20241029 | 113200 | 672064632 | 1410 | 1406 | 1410 | 1406 | 329 |
| 620 | 20241029 | 113100 | 671600846 | 1410 | 1410 | 1410 | 1405 | 860 |
| 621 | 20241029 | 113000 | 670389870 | 1406 | 1405 | 1410 | 1405 | 4046 |
| 622 | 20241029 | 112900 | 664691604 | 1406 | 1409 | 1409 | 1406 | 66 |
| 623 | 20241029 | 112800 | 664598628 | 1406 | 1410 | 1410 | 1406 | 70 |
| 624 | 20241029 | 112700 | 664500008 | 1410 | 1410 | 1410 | 1410 | 0 |
| 625 | 20241029 | 112600 | 664500008 | 1410 | 1410 | 1410 | 1404 | 610 |
| 626 | 20241029 | 112500 | 663642908 | 1409 | 1410 | 1410 | 1406 | 612 |
| 627 | 20241029 | 112400 | 662780573 | 1410 | 1406 | 1410 | 1404 | 1131 |
| 628 | 20241029 | 112300 | 661191339 | 1406 | 1409 | 1410 | 1404 | 5766 |
| 629 | 20241029 | 112200 | 653093590 | 1410 | 1408 | 1410 | 1405 | 7371 |
| 630 | 20241029 | 112100 | 642727354 | 1410 | 1410 | 1410 | 1410 | 114 |
| 631 | 20241029 | 112000 | 642566614 | 1410 | 1407 | 1410 | 1403 | 708 |
| 632 | 20241029 | 111900 | 641569490 | 1407 | 1402 | 1407 | 1402 | 1888 |
| 633 | 20241029 | 111800 | 638920564 | 1402 | 1407 | 1407 | 1400 | 29907 |
| 634 | 20241029 | 111700 | 596988796 | 1415 | 1415 | 1415 | 1415 | 1 |
| 635 | 20241029 | 111600 | 596987381 | 1405 | 1405 | 1411 | 1403 | 3938 |
| 636 | 20241029 | 111500 | 591458371 | 1416 | 1404 | 1417 | 1402 | 3035 |
| 637 | 20241029 | 111400 | 587194792 | 1404 | 1417 | 1417 | 1403 | 30352 |
| 638 | 20241029 | 111300 | 544419450 | 1418 | 1418 | 1418 | 1418 | 1 |
| 639 | 20241029 | 111200 | 544418032 | 1413 | 1418 | 1418 | 1413 | 905 |
| 640 | 20241029 | 111100 | 543137272 | 1418 | 1418 | 1418 | 1418 | 8 |
| 641 | 20241029 | 111000 | 543125928 | 1418 | 1419 | 1419 | 1418 | 74 |
| 642 | 20241029 | 110900 | 543020926 | 1419 | 1416 | 1419 | 1415 | 1916 |
| 643 | 20241029 | 110800 | 540307862 | 1419 | 1419 | 1419 | 1419 | 0 |
| 644 | 20241029 | 110700 | 540307862 | 1419 | 1419 | 1419 | 1419 | 0 |
| 645 | 20241029 | 110600 | 540307862 | 1419 | 1414 | 1419 | 1413 | 2969 |
| 646 | 20241029 | 110500 | 536109824 | 1414 | 1413 | 1415 | 1413 | 955 |
| 647 | 20241029 | 110400 | 534759732 | 1415 | 1414 | 1415 | 1414 | 3717 |
| 648 | 20241029 | 110300 | 529503206 | 1414 | 1419 | 1419 | 1414 | 3667 |
| 649 | 20241029 | 110200 | 524316332 | 1415 | 1418 | 1418 | 1415 | 2277 |
| 650 | 20241029 | 110100 | 521093759 | 1418 | 1417 | 1418 | 1417 | 2 |
| 651 | 20241029 | 110000 | 521090924 | 1416 | 1416 | 1418 | 1416 | 1509 |
| 652 | 20241029 | 105900 | 518954018 | 1415 | 1419 | 1419 | 1415 | 1533 |
| 653 | 20241029 | 105800 | 516782497 | 1418 | 1418 | 1418 | 1416 | 7884 |
| 654 | 20241029 | 105700 | 505613246 | 1418 | 1418 | 1418 | 1418 | 333 |
| 655 | 20241029 | 105600 | 505141052 | 1419 | 1418 | 1419 | 1418 | 236 |
| 656 | 20241029 | 105500 | 504806365 | 1417 | 1418 | 1418 | 1417 | 8720 |
| 657 | 20241029 | 105400 | 492446261 | 1418 | 1418 | 1418 | 1418 | 100 |
| 658 | 20241029 | 105300 | 492304461 | 1418 | 1425 | 1425 | 1418 | 21108 |
| 659 | 20241029 | 105200 | 462330199 | 1428 | 1428 | 1428 | 1428 | 337 |
| 660 | 20241029 | 105100 | 461848963 | 1428 | 1428 | 1428 | 1428 | 0 |
| 661 | 20241029 | 105000 | 461848963 | 1428 | 1428 | 1428 | 1428 | 1 |
| 662 | 20241029 | 104900 | 461847535 | 1423 | 1424 | 1424 | 1423 | 1000 |
| 663 | 20241029 | 104800 | 460424285 | 1428 | 1428 | 1428 | 1428 | 0 |
| 664 | 20241029 | 104700 | 460424285 | 1428 | 1423 | 1428 | 1422 | 4814 |
| 665 | 20241029 | 104600 | 453574358 | 1423 | 1428 | 1428 | 1423 | 1696 |
| 666 | 20241029 | 104500 | 451159924 | 1424 | 1424 | 1424 | 1424 | 854 |
| 667 | 20241029 | 104400 | 449943828 | 1429 | 1428 | 1429 | 1428 | 53 |
| 668 | 20241029 | 104300 | 449868143 | 1424 | 1424 | 1424 | 1424 | 207 |
| 669 | 20241029 | 104200 | 449573375 | 1428 | 1428 | 1428 | 1428 | 74 |
| 670 | 20241029 | 104100 | 449467703 | 1428 | 1428 | 1428 | 1428 | 0 |
| 671 | 20241029 | 104000 | 449467703 | 1428 | 1425 | 1428 | 1424 | 1315 |
| 672 | 20241029 | 103900 | 447594654 | 1426 | 1426 | 1426 | 1426 | 0 |
| 673 | 20241029 | 103800 | 447594654 | 1426 | 1426 | 1426 | 1426 | 2 |
| 674 | 20241029 | 103700 | 447591802 | 1428 | 1428 | 1428 | 1428 | 10 |
| 675 | 20241029 | 103600 | 447577522 | 1428 | 1428 | 1428 | 1424 | 40 |
| 676 | 20241029 | 103500 | 447520502 | 1428 | 1428 | 1428 | 1428 | 0 |
| 677 | 20241029 | 103400 | 447520502 | 1428 | 1428 | 1428 | 1428 | 5 |
| 678 | 20241029 | 103300 | 447513362 | 1422 | 1428 | 1428 | 1422 | 1415 |
| 679 | 20241029 | 103200 | 445500737 | 1423 | 1425 | 1430 | 1423 | 431 |
| 680 | 20241029 | 103100 | 444886647 | 1423 | 1428 | 1429 | 1423 | 3812 |
| 681 | 20241029 | 103000 | 439462076 | 1429 | 1429 | 1430 | 1422 | 2804 |
| 682 | 20241029 | 102900 | 435467816 | 1429 | 1424 | 1429 | 1423 | 865 |
| 683 | 20241029 | 102800 | 434234326 | 1423 | 1423 | 1426 | 1423 | 1148 |
| 684 | 20241029 | 102700 | 432599771 | 1424 | 1424 | 1426 | 1424 | 858 |
| 685 | 20241029 | 102600 | 431377969 | 1426 | 1425 | 1426 | 1424 | 958 |
| 686 | 20241029 | 102500 | 430013701 | 1426 | 1424 | 1426 | 1424 | 219 |
| 687 | 20241029 | 102400 | 429701821 | 1426 | 1424 | 1426 | 1424 | 4 |
| 688 | 20241029 | 102300 | 429696123 | 1426 | 1426 | 1426 | 1426 | 0 |
| 689 | 20241029 | 102200 | 429696123 | 1426 | 1427 | 1427 | 1424 | 3501 |
| 690 | 20241029 | 102100 | 424710182 | 1429 | 1427 | 1429 | 1427 | 60 |
| 691 | 20241029 | 102000 | 424624542 | 1430 | 1430 | 1430 | 1429 | 143 |
| 692 | 20241029 | 101900 | 424420193 | 1430 | 1428 | 1430 | 1428 | 285 |
| 693 | 20241029 | 101800 | 424012877 | 1428 | 1424 | 1428 | 1424 | 1588 |
| 694 | 20241029 | 101700 | 421747485 | 1424 | 1424 | 1424 | 1423 | 1381 |
| 695 | 20241029 | 101600 | 419781611 | 1422 | 1426 | 1426 | 1422 | 2304 |
| 696 | 20241029 | 101500 | 416499231 | 1428 | 1427 | 1428 | 1425 | 98 |
| 697 | 20241029 | 101400 | 416359565 | 1428 | 1426 | 1428 | 1424 | 1281 |
| 698 | 20241029 | 101300 | 414534294 | 1428 | 1428 | 1428 | 1428 | 100 |
| 699 | 20241029 | 101200 | 414391494 | 1428 | 1427 | 1428 | 1426 | 337 |
| 700 | 20241029 | 101100 | 413910486 | 1427 | 1427 | 1427 | 1427 | 25 |
| 701 | 20241029 | 101000 | 413874811 | 1424 | 1424 | 1424 | 1424 | 450 |
| 702 | 20241029 | 100900 | 413234011 | 1428 | 1428 | 1428 | 1428 | 524 |
| 703 | 20241029 | 100800 | 412485739 | 1428 | 1428 | 1428 | 1428 | 0 |
| 704 | 20241029 | 100700 | 412485739 | 1428 | 1428 | 1428 | 1424 | 2980 |
| 705 | 20241029 | 100600 | 408242179 | 1428 | 1424 | 1428 | 1424 | 1319 |
| 706 | 20241029 | 100500 | 406363911 | 1424 | 1424 | 1424 | 1423 | 345 |
| 707 | 20241029 | 100400 | 405872972 | 1423 | 1424 | 1424 | 1422 | 1353 |
| 708 | 20241029 | 100300 | 403947673 | 1424 | 1428 | 1428 | 1424 | 2256 |
| 709 | 20241029 | 100200 | 400734493 | 1428 | 1428 | 1428 | 1428 | 0 |
| 710 | 20241029 | 100100 | 400734493 | 1428 | 1428 | 1428 | 1428 | 356 |
| 711 | 20241029 | 100000 | 400226125 | 1428 | 1428 | 1428 | 1428 | 13 |
| 712 | 20241029 | 095900 | 400207561 | 1427 | 1423 | 1428 | 1422 | 563 |
| 713 | 20241029 | 095800 | 399406958 | 1423 | 1426 | 1428 | 1423 | 998 |
| 714 | 20241029 | 095700 | 397983484 | 1426 | 1421 | 1426 | 1419 | 6037 |
| 715 | 20241029 | 095600 | 389404860 | 1421 | 1420 | 1421 | 1417 | 14610 |
| 716 | 20241029 | 095500 | 368667175 | 1421 | 1427 | 1427 | 1420 | 19336 |
| 717 | 20241029 | 095400 | 341163127 | 1428 | 1428 | 1428 | 1428 | 2656 |
| 718 | 20241029 | 095300 | 337370359 | 1428 | 1430 | 1431 | 1428 | 2930 |
| 719 | 20241029 | 095200 | 333184642 | 1429 | 1429 | 1432 | 1429 | 3406 |
| 720 | 20241029 | 095100 | 328316167 | 1430 | 1436 | 1438 | 1430 | 9885 |
| 721 | 20241029 | 095000 | 314146789 | 1436 | 1436 | 1436 | 1434 | 705 |
| 722 | 20241029 | 094900 | 313135409 | 1436 | 1435 | 1436 | 1429 | 42078 |
| 723 | 20241029 | 094800 | 252868899 | 1436 | 1442 | 1442 | 1436 | 9569 |
| 724 | 20241029 | 094700 | 239116809 | 1442 | 1440 | 1442 | 1439 | 227 |
| 725 | 20241029 | 094600 | 238790140 | 1439 | 1443 | 1443 | 1439 | 12 |
| 726 | 20241029 | 094500 | 238772840 | 1443 | 1440 | 1443 | 1438 | 2620 |
| 727 | 20241029 | 094400 | 235002840 | 1441 | 1441 | 1441 | 1441 | 54 |
| 728 | 20241029 | 094300 | 234925026 | 1443 | 1443 | 1443 | 1443 | 31 |
| 729 | 20241029 | 094200 | 234880293 | 1440 | 1443 | 1443 | 1440 | 3574 |
| 730 | 20241029 | 094100 | 229731882 | 1445 | 1445 | 1445 | 1445 | 16 |
| 731 | 20241029 | 094000 | 229708762 | 1445 | 1441 | 1445 | 1441 | 570 |
| 732 | 20241029 | 093900 | 228887253 | 1445 | 1443 | 1445 | 1442 | 1901 |
| 733 | 20241029 | 093800 | 226145103 | 1443 | 1443 | 1443 | 1443 | 269 |
| 734 | 20241029 | 093700 | 225756936 | 1443 | 1445 | 1445 | 1443 | 387 |
| 735 | 20241029 | 093600 | 225198387 | 1445 | 1443 | 1445 | 1443 | 93 |
| 736 | 20241029 | 093500 | 225064162 | 1443 | 1443 | 1443 | 1441 | 119 |
| 737 | 20241029 | 093400 | 224892465 | 1443 | 1443 | 1443 | 1443 | 1120 |
| 738 | 20241029 | 093300 | 223276305 | 1443 | 1441 | 1443 | 1441 | 944 |
| 739 | 20241029 | 093200 | 221915997 | 1441 | 1441 | 1441 | 1441 | 94 |
| 740 | 20241029 | 093100 | 221780543 | 1441 | 1441 | 1441 | 1441 | 2073 |
| 741 | 20241029 | 093000 | 218793350 | 1441 | 1443 | 1443 | 1441 | 809 |
| 742 | 20241029 | 092900 | 217625975 | 1443 | 1439 | 1443 | 1437 | 15697 |
| 743 | 20241029 | 092800 | 195052248 | 1440 | 1441 | 1441 | 1440 | 7905 |
| 744 | 20241029 | 092700 | 183666102 | 1441 | 1442 | 1443 | 1441 | 3409 |
| 745 | 20241029 | 092600 | 178752485 | 1442 | 1442 | 1442 | 1442 | 5 |
| 746 | 20241029 | 092500 | 178745275 | 1446 | 1443 | 1446 | 1440 | 1517 |
| 747 | 20241029 | 092400 | 176560756 | 1443 | 1442 | 1447 | 1441 | 4356 |
| 748 | 20241029 | 092300 | 170280575 | 1443 | 1444 | 1444 | 1443 | 6576 |
| 749 | 20241029 | 092200 | 160789208 | 1444 | 1447 | 1447 | 1444 | 7816 |
| 750 | 20241029 | 092100 | 149499330 | 1448 | 1447 | 1448 | 1447 | 370 |
| 751 | 20241029 | 092000 | 148963740 | 1447 | 1445 | 1447 | 1445 | 1150 |
| 752 | 20241029 | 091900 | 147299696 | 1445 | 1445 | 1445 | 1445 | 1662 |
| 753 | 20241029 | 091800 | 144898106 | 1445 | 1445 | 1445 | 1442 | 1114 |
| 754 | 20241029 | 091700 | 143288406 | 1442 | 1445 | 1445 | 1442 | 4185 |
| 755 | 20241029 | 091600 | 137253620 | 1447 | 1447 | 1448 | 1441 | 4121 |
| 756 | 20241029 | 091500 | 131305062 | 1448 | 1443 | 1448 | 1443 | 1244 |
| 757 | 20241029 | 091400 | 129508750 | 1443 | 1444 | 1444 | 1443 | 3753 |
| 758 | 20241029 | 091300 | 124089707 | 1445 | 1456 | 1456 | 1445 | 11397 |
| 759 | 20241029 | 091200 | 107598647 | 1456 | 1457 | 1457 | 1453 | 271 |
| 760 | 20241029 | 091100 | 107204834 | 1457 | 1446 | 1458 | 1445 | 5965 |
| 761 | 20241029 | 091000 | 98539589 | 1453 | 1450 | 1453 | 1438 | 16149 |
| 762 | 20241029 | 090900 | 75223562 | 1450 | 1448 | 1454 | 1448 | 5165 |
| 763 | 20241029 | 090800 | 67733603 | 1442 | 1441 | 1443 | 1441 | 3335 |
| 764 | 20241029 | 090700 | 62923722 | 1440 | 1442 | 1442 | 1440 | 2124 |
| 765 | 20241029 | 090600 | 59864716 | 1442 | 1450 | 1450 | 1441 | 6116 |
| 766 | 20241029 | 090500 | 51031168 | 1450 | 1450 | 1451 | 1450 | 102 |
| 767 | 20241029 | 090400 | 50883258 | 1451 | 1452 | 1452 | 1449 | 5105 |
| 768 | 20241029 | 090300 | 43477344 | 1452 | 1453 | 1454 | 1452 | 948 |
| 769 | 20241029 | 090200 | 42099845 | 1453 | 1451 | 1454 | 1443 | 14578 |
| 770 | 20241029 | 090100 | 20999275 | 1451 | 1459 | 1459 | 1451 | 5693 |
| 771 | 20241029 | 090000 | 12716170 | 1465 | 1456 | 1465 | 1456 | 8732 |