KissMeData/473050/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161453	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1388680	692	23.40	2020	2020	2005	2610	1410	2010	2006.76	0.09	0	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6038	N	N	0	N	00	N
3	20241031	151515	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1388680	692	23.40	2020	2020	2005	2610	1410	2010	2006.76	0.09	0	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6038	N	N	0	N	00	N
4	20241031	141514	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1340555	668	22.59	2020	2020	2005	2610	1410	2010	2006.82	0.09	0	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6038	N	N	0	N	00	N
5	20241031	131516	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1252310	624	21.10	2020	2020	2005	2610	1410	2010	2006.91	0.09	0	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6038	N	N	0	N	00	N
6	20241031	121511	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	851010	424	14.34	2020	2020	2005	2610	1410	2010	2007.10	0.09	0	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.01	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6038	N	N	0	N	00	N
7	20241031	111510	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	800695	399	13.49	2020	2020	2005	2610	1410	2010	2006.75	0.09	0	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6038	N	N	0	N	00	N
8	20241031	101513	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	100775	50	1.69	2020	2020	2015	2610	1410	2010	2015.50	0.09	0	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6038	N	N	0	N	00	N
9	20241031	091510	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	40325	20	0.68	2020	2020	2015	2610	1410	2010	2016.25	0.09	0	0	2026	2017	2011	2002	1996	2015	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6038	N	N	0	N	00	N
10	20241030	161504	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	5949085	2957	44.72	2020	2020	2005	2625	1415	2020	2011.87	0.09	0	-43	2030	2025	2015	2010	2000	2027	2012	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.04	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
11	20241030	151543	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	5346085	2657	40.18	2020	2020	2005	2625	1415	2020	2012.08	0.09	0	93	2030	2025	2015	2010	2000	2027	2012	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.04	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
12	20241030	141516	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	4321040	2147	32.47	2020	2020	2010	2625	1415	2020	2012.59	0.09	0	-42	2030	2025	2015	2010	2000	2027	2012	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.03	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
13	20241030	131522	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	1209150	600	9.07	2020	2020	2015	2625	1415	2020	2015.25	0.09	0	0	2030	2025	2015	2010	2000	2027	2012	7	605	100	1410	5	1	7010000	141	-71.96	1.31	12	0.01	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
14	20241030	121541	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	60600	30	0.45	2020	2020	2020	2625	1415	2020	2020.00	0.09	0	0	2030	2025	2015	2010	2000	2027	2012	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
15	20241030	111518	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	20200	10	0.15	2020	2020	2020	2625	1415	2020	2020.00	0.09	0	0	2030	2025	2015	2010	2000	2027	2012	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
16	20241030	101506	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	20200	10	0.15	2020	2020	2020	2625	1415	2020	2020.00	0.09	0	0	2030	2025	2015	2010	2000	2027	2012	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
17	20241030	091516	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.09	0	0	2030	2025	2015	2010	2000	2027	2012	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
18	20241029	161418	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	10852535	5412	59.59	2020	2020	2005	2615	1415	2015	2005.27	0.09	0	0	2025	2020	2015	2010	2005	2017	2007	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.08	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
19	20241029	151440	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	10852535	5412	59.59	2020	2020	2005	2615	1415	2015	2005.27	0.09	0	0	2025	2020	2015	2010	2005	2017	2007	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.08	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
20	20241029	141227	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	10538895	5256	57.87	2020	2020	2005	2615	1415	2015	2005.12	0.09	0	0	2025	2020	2015	2010	2005	2017	2007	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.07	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
21	20241029	131427	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	10538895	5256	57.87	2020	2020	2005	2615	1415	2015	2005.12	0.09	0	0	2025	2020	2015	2010	2005	2017	2007	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.07	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
22	20241029	121427	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	10538895	5256	57.87	2020	2020	2005	2615	1415	2015	2005.12	0.09	0	0	2025	2020	2015	2010	2005	2017	2007	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.07	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
23	20241029	111452	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	10538895	5256	57.87	2020	2020	2005	2615	1415	2015	2005.12	0.09	0	0	2025	2020	2015	2010	2005	2017	2007	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.07	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
24	20241029	101425	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	10496475	5235	57.64	2020	2020	2005	2615	1415	2015	2005.06	0.09	0	0	2025	2020	2015	2010	2005	2017	2007	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.07	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6081	N	N	0	N	00	N
25	20241028	161404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	18257315	9082	58.16	2020	2020	2010	2610	1410	2010	2010.27	0.09	0	-8895	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.13	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6086	N	N	0	N	00	N
26	20241028	151424	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	18112545	9010	57.70	2020	2020	2010	2610	1410	2010	2010.27	0.09	0	-8833	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.13	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6086	N	N	0	N	00	N
27	20241028	141426	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	14361835	7144	45.75	2020	2020	2010	2610	1410	2010	2010.34	0.09	0	-6977	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.10	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6086	N	N	0	N	00	N
28	20241028	131418	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	10460350	5203	33.32	2020	2020	2010	2610	1410	2010	2010.45	0.09	0	-5051	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.07	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6086	N	N	0	N	00	N
29	20241028	121419	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	6583035	3274	20.97	2020	2020	2010	2610	1410	2010	2010.70	0.09	0	-3134	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.05	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6086	N	N	0	N	00	N
30	20241028	111154	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2554990	1270	8.13	2020	2020	2010	2610	1410	2010	2011.80	0.09	0	-1131	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6086	N	N	0	N	00	N
31	20241028	101405	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	80800	40	0.26	2020	2020	2020	2610	1410	2010	2020.00	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6086	N	N	0	N	00	N
32	20241028	091415	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	10100	5	0.03	2020	2020	2020	2610	1410	2010	2020.00	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6086	N	N	0	N	00	N
33	20241025	161416	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	31394645	15616	430.19	2020	2020	2010	2625	1415	2020	2010.42	0.09	0	9972	2026	2022	2016	2012	2006	2025	2015	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.22	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6088	N	N	0	N	00	N
34	20241025	151421	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	30552455	15197	418.65	2020	2020	2010	2625	1415	2020	2010.43	0.09	0	9972	2026	2022	2016	2012	2006	2025	2015	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.22	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6088	N	N	0	N	00	N
35	20241025	141417	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	13304445	6616	182.26	2020	2020	2010	2625	1415	2020	2010.95	0.09	0	3462	2026	2022	2016	2012	2006	2025	2015	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.09	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6088	N	N	0	N	00	N
36	20241025	131418	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	10408020	5175	142.56	2020	2020	2010	2625	1415	2020	2011.21	0.09	0	2023	2026	2022	2016	2012	2006	2025	2015	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.07	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6088	N	N	0	N	00	N
37	20241025	121422	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	4864190	2417	66.58	2020	2020	2010	2625	1415	2020	2012.49	0.09	0	0	2026	2022	2016	2012	2006	2025	2015	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.03	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6088	N	N	0	N	00	N
38	20241025	111416	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	4421950	2197	60.52	2020	2020	2010	2625	1415	2020	2012.72	0.09	0	0	2026	2022	2016	2012	2006	2025	2015	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.03	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6088	N	N	0	N	00	N
39	20241025	101416	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	393280	195	5.37	2020	2020	2015	2625	1415	2020	2016.82	0.09	0	0	2026	2022	2016	2012	2006	2025	2015	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6088	N	N	0	N	00	N
40	20241025	091419	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.09	0	0	2026	2022	2016	2012	2006	2025	2015	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6088	N	N	0	N	00	N
41	20241024	161349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	7304735	3630	17.93	2015	2020	2010	2615	1415	2015	2012.32	0.09	0	-1	2031	2022	2016	2007	2001	2020	2005	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.05	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
42	20241024	151403	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	7300695	3628	17.92	2015	2020	2010	2615	1415	2015	2012.32	0.09	0	-1	2031	2022	2016	2007	2001	2020	2005	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.05	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
43	20241024	141349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	7300695	3628	17.92	2015	2020	2010	2615	1415	2015	2012.32	0.09	0	-1	2031	2022	2016	2007	2001	2020	2005	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.05	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
44	20241024	131400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	7290595	3623	17.89	2015	2020	2010	2615	1415	2015	2012.31	0.09	0	-1	2031	2022	2016	2007	2001	2020	2005	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.05	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
45	20241024	121352	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	7209970	3583	17.69	2015	2020	2010	2615	1415	2015	2012.27	0.09	0	-1	2031	2022	2016	2007	2001	2020	2005	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.05	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
46	20241024	111354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	7179745	3568	17.62	2015	2020	2010	2615	1415	2015	2012.26	0.09	0	-1	2031	2022	2016	2007	2001	2020	2005	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.05	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
47	20241024	101226	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	6434035	3197	15.79	2015	2020	2010	2615	1415	2015	2012.52	0.09	0	-1	2031	2022	2016	2007	2001	2020	2005	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.05	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
48	20241024	091515	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	5	2	0.25	157420	78	0.39	2015	2020	2015	2615	1415	2015	2018.21	0.09	0	-1	2031	2022	2016	2007	2001	2020	2005	7	600	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
49	20241023	161358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	40716100	20249	133.14	2025	2025	2010	2625	1415	2020	2010.77	0.09	0	-15000	2030	2025	2020	2015	2010	2025	2015	7	605	100	1410	5	1	7010000	141	-71.96	1.31	12	0.29	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
50	20241023	151428	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	40716100	20249	133.14	2025	2025	2010	2625	1415	2020	2010.77	0.09	0	-15000	2030	2025	2020	2015	2010	2025	2015	7	605	100	1410	5	1	7010000	141	-71.96	1.31	12	0.29	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
51	20241023	141431	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	29568615	14703	96.67	2025	2025	2010	2625	1415	2020	2011.06	0.09	0	-9524	2030	2025	2020	2015	2010	2025	2015	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.21	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
52	20241023	131409	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	26609895	13231	86.99	2025	2025	2010	2625	1415	2020	2011.18	0.09	0	-8052	2030	2025	2020	2015	2010	2025	2015	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.19	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
53	20241023	121405	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	19892475	9889	65.02	2025	2025	2010	2625	1415	2020	2011.58	0.09	0	-4710	2030	2025	2020	2015	2010	2025	2015	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.14	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
54	20241023	111358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	12333980	6129	40.30	2025	2025	2010	2625	1415	2020	2012.40	0.09	0	-1071	2030	2025	2020	2015	2010	2025	2015	7	605	100	1410	5	1	7010000	141	-71.96	1.31	12	0.09	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
55	20241023	101403	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	10111385	5026	33.05	2025	2025	2010	2625	1415	2020	2011.82	0.09	0	0	2030	2025	2020	2015	2010	2025	2015	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.07	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
56	20241023	091403	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	5	2	0.25	10125	5	0.03	2025	2025	2025	2625	1415	2020	2025.00	0.09	0	0	2030	2025	2020	2015	2010	2025	2015	7	605	100	1410	5	1	7010000	142	-72.32	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
57	20241022	161346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	30715970	15209	696.06	2020	2025	2015	2635	1425	2030	2019.59	0.09	0	-6855	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.14	1.31	12	0.22	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
58	20241022	151406	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-15	5	-0.74	28166945	13944	638.17	2020	2025	2015	2635	1425	2030	2020.00	0.09	0	-6855	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	141	-71.96	1.31	12	0.20	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
59	20241022	141404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	28144780	13933	637.67	2020	2025	2020	2635	1425	2030	2020.01	0.09	0	-6855	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.14	1.31	12	0.20	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
60	20241022	131404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	28144780	13933	637.67	2020	2025	2020	2635	1425	2030	2020.01	0.09	0	-6855	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.14	1.31	12	0.20	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
61	20241022	121400	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	28144780	13933	637.67	2020	2025	2020	2635	1425	2030	2020.01	0.09	0	-6855	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.14	1.31	12	0.20	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
62	20241022	111354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	28144780	13933	637.67	2020	2025	2020	2635	1425	2030	2020.01	0.09	0	-6855	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.14	1.31	12	0.20	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
63	20241022	101356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	16212620	8026	367.32	2020	2025	2020	2635	1425	2030	2020.01	0.09	0	-3800	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.14	1.31	12	0.11	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
64	20241022	091356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	2013940	997	45.63	2020	2020	2020	2635	1425	2030	2020.00	0.09	0	-467	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.14	1.31	12	0.01	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
65	20241021	161340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	4425495	2185	214.22	2025	2030	2025	2635	1425	2030	2025.40	0.09	0	-475	2050	2040	2030	2020	2010	2040	2020	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.03	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
66	20241021	151351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	4384895	2165	212.25	2025	2030	2025	2635	1425	2030	2025.36	0.09	0	-475	2050	2040	2030	2020	2010	2040	2020	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.03	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
67	20241021	141353	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	4384895	2165	212.25	2025	2030	2025	2635	1425	2030	2025.36	0.09	0	-475	2050	2040	2030	2020	2010	2040	2020	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.03	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
68	20241021	131350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	1853645	915	89.71	2025	2030	2025	2635	1425	2030	2025.84	0.09	0	-475	2050	2040	2030	2020	2010	2040	2020	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.01	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
69	20241021	121348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	1630395	805	78.92	2025	2030	2025	2635	1425	2030	2025.34	0.09	0	-475	2050	2040	2030	2020	2010	2040	2020	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.01	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
70	20241021	111341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	1622275	801	78.53	2025	2030	2025	2635	1425	2030	2025.31	0.09	0	-475	2050	2040	2030	2020	2010	2040	2020	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.01	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
71	20241021	101348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	230850	114	11.18	2025	2025	2025	2635	1425	2030	2025.00	0.09	0	0	2050	2040	2030	2020	2010	2040	2020	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
72	20241021	091345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	0.09	0	0	2050	2040	2030	2020	2010	2040	2020	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.00	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6089	N	N	0	N	00	N
73	20241018	161342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	2057015	1016	184.39	2030	2040	2020	2635	1425	2030	2024.62	0.09	0	-25	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.01	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
74	20241018	151419	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	1751140	865	156.99	2030	2040	2020	2635	1425	2030	2024.44	0.09	0	0	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.01	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
75	20241018	141419	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	1710540	845	153.36	2030	2040	2020	2635	1425	2030	2024.31	0.09	0	0	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.01	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
76	20241018	131401	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-10	5	-0.49	1678120	829	150.45	2030	2040	2020	2635	1425	2030	2024.27	0.09	0	0	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.14	1.31	12	0.01	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
77	20241018	121415	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	520725	257	46.64	2030	2040	2025	2635	1425	2030	2026.17	0.09	0	0	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.00	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
78	20241018	111408	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	474035	234	42.47	2030	2040	2025	2635	1425	2030	2025.79	0.09	0	0	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.00	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
79	20241018	101354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	451705	223	40.47	2030	2040	2025	2635	1425	2030	2025.58	0.09	0	0	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
80	20241018	091351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	0.09	0	0	2033	2031	2028	2026	2023	2032	2027	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.00	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
81	20241017	161346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	1115895	551	0.78	2025	2030	2025	2635	1425	2030	2025.22	0.09	0	0	2060	2045	2025	2010	1990	2052	2017	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.01	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
82	20241017	151352	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	1095595	541	0.77	2025	2030	2025	2635	1425	2030	2025.13	0.09	0	0	2060	2045	2025	2010	1990	2052	2017	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.01	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
83	20241017	141357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	1095595	541	0.77	2025	2030	2025	2635	1425	2030	2025.13	0.09	0	0	2060	2045	2025	2010	1990	2052	2017	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.01	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
84	20241017	131350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	1087495	537	0.76	2025	2030	2025	2635	1425	2030	2025.13	0.09	0	0	2060	2045	2025	2010	1990	2052	2017	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.01	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
85	20241017	121356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	172195	85	0.12	2025	2030	2025	2635	1425	2030	2025.82	0.09	0	0	2060	2045	2025	2010	1990	2052	2017	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
86	20241017	111354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	109370	54	0.08	2025	2030	2025	2635	1425	2030	2025.37	0.09	0	0	2060	2045	2025	2010	1990	2052	2017	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.00	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
87	20241017	101351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-5	5	-0.25	101250	50	0.07	2025	2025	2025	2635	1425	2030	2025.00	0.09	0	0	2060	2045	2025	2010	1990	2052	2017	7	605	100	1420	5	1	7010000	142	-72.32	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
88	20241017	091342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	0.09	0	0	2060	2045	2025	2010	1990	2052	2017	7	605	100	1420	5	1	7010000	142	-72.50	1.32	12	0.00	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6098	N	N	0	N	00	N
89	20241016	161335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	30	2	1.50	143015755	70496	454.75	2005	2040	2005	2600	1400	2000	2028.71	0.09	0	69497	2013	2006	2003	1996	1993	2005	1995	7	600	100	1400	5	1	7010000	142	-72.50	1.32	12	1.01	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6601	N	N	0	N	00	N
90	20241016	151343	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	30	2	1.50	142995455	70486	454.69	2005	2040	2005	2600	1400	2000	2028.71	0.09	0	69497	2013	2006	2003	1996	1993	2005	1995	7	600	100	1400	5	1	7010000	142	-72.50	1.32	12	1.01	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6601	N	N	0	N	00	N
91	20241016	141346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	30	2	1.50	124480040	61365	395.85	2005	2040	2005	2600	1400	2000	2028.52	0.09	0	60396	2013	2006	2003	1996	1993	2005	1995	7	600	100	1400	5	1	7010000	142	-72.50	1.32	12	0.88	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6601	N	N	0	N	00	N
92	20241016	131339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	25	2	1.25	100267040	49465	319.09	2005	2040	2005	2600	1400	2000	2027.03	0.09	0	48496	2013	2006	2003	1996	1993	2005	1995	7	600	100	1400	5	1	7010000	142	-72.32	1.31	12	0.71	-28.00	1543.00	3480	20240229	-41.81	1985	20240304	2.02	3480	-41.81	20240229	1985	2.02	20240304	3480	-41.81	20240229	1985	2.02	20240304	0.00	N	473050	100	7 억		6601	N	N	0	N	00	N
93	20241016	121338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	40	2	2.00	77324145	38201	246.43	2005	2040	2005	2600	1400	2000	2024.14	0.09	0	37246	2013	2006	2003	1996	1993	2005	1995	7	600	100	1400	5	1	7010000	143	-72.86	1.32	12	0.54	-28.00	1543.00	3480	20240229	-41.38	1985	20240304	2.77	3480	-41.38	20240229	1985	2.77	20240304	3480	-41.38	20240229	1985	2.77	20240304	0.00	N	473050	100	7 억		6601	N	N	0	N	00	N
94	20241016	111336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	35	2	1.75	53097080	26301	169.66	2005	2035	2005	2600	1400	2000	2018.82	0.09	0	25694	2013	2006	2003	1996	1993	2005	1995	7	600	100	1400	5	1	7010000	143	-72.68	1.32	12	0.38	-28.00	1543.00	3480	20240229	-41.52	1985	20240304	2.52	3480	-41.52	20240229	1985	2.52	20240304	3480	-41.52	20240229	1985	2.52	20240304	0.00	N	473050	100	7 억		6601	N	N	0	N	00	N
95	20241016	101335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	15	2	0.75	30004935	14900	96.12	2005	2020	2005	2600	1400	2000	2013.75	0.09	0	14700	2013	2006	2003	1996	1993	2005	1995	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.21	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6601	N	N	0	N	00	N
96	20241016	091341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	5627750	2800	18.06	2005	2010	2005	2600	1400	2000	2009.91	0.09	0	2800	2013	2006	2003	1996	1993	2005	1995	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.04	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6601	N	N	0	N	00	N
97	20241015	161329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	31069050	15502	574.15	2005	2010	2000	2610	1410	2010	2004.20	0.10	0	-168	2020	2015	2010	2005	2000	2017	2007	7	600	100	1400	5	1	7010000	140	-71.43	1.30	12	0.22	-28.00	1543.00	3480	20240229	-42.53	1985	20240304	0.76	3480	-42.53	20240229	1985	0.76	20240304	3480	-42.53	20240229	1985	0.76	20240304	0.00	N	473050	100	7 억		6769	N	N	0	N	00	N
98	20241015	151340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	30169030	15052	557.48	2005	2010	2000	2610	1410	2010	2004.32	0.10	0	278	2020	2015	2010	2005	2000	2017	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.21	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6769	N	N	0	N	00	N
99	20241015	141340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	29337685	14637	542.11	2005	2010	2000	2610	1410	2010	2004.35	0.10	0	278	2020	2015	2010	2005	2000	2017	2007	7	600	100	1400	5	1	7010000	140	-71.43	1.30	12	0.21	-28.00	1543.00	3480	20240229	-42.53	1985	20240304	0.76	3480	-42.53	20240229	1985	0.76	20240304	3480	-42.53	20240229	1985	0.76	20240304	0.00	N	473050	100	7 억		6769	N	N	0	N	00	N
100	20241015	131338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	25245455	12591	466.33	2005	2010	2005	2610	1410	2010	2005.04	0.10	0	278	2020	2015	2010	2005	2000	2017	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.18	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6769	N	N	0	N	00	N
101	20241015	121340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	24820395	12379	458.48	2005	2010	2005	2610	1410	2010	2005.04	0.10	0	278	2020	2015	2010	2005	2000	2017	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.18	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6769	N	N	0	N	00	N
102	20241015	111344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	22815395	11379	421.44	2005	2010	2005	2610	1410	2010	2005.04	0.10	0	278	2020	2015	2010	2005	2000	2017	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.16	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6769	N	N	0	N	00	N
103	20241015	101341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	17999385	8977	332.48	2005	2010	2005	2610	1410	2010	2005.06	0.10	0	278	2020	2015	2010	2005	2000	2017	2007	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.13	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6769	N	N	0	N	00	N
104	20241015	091337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	11087650	5530	204.81	2005	2005	2005	2610	1410	2010	2005.00	0.10	0	0	2020	2015	2010	2005	2000	2017	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.08	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6769	N	N	0	N	00	N
105	20241014	161301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	5421065	2700	19.64	2005	2015	2005	2610	1410	2010	2007.80	0.10	0	-14	2030	2020	2010	2000	1990	2020	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.04	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6783	N	N	0	N	00	N
106	20241014	151320	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	5400965	2690	19.57	2005	2015	2005	2610	1410	2010	2007.79	0.10	0	-14	2030	2020	2010	2000	1990	2020	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.04	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6783	N	N	0	N	00	N
107	20241014	141318	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	5398955	2689	19.56	2005	2015	2005	2610	1410	2010	2007.79	0.10	0	-14	2030	2020	2010	2000	1990	2020	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.04	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6783	N	N	0	N	00	N
108	20241014	131317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	5298205	2639	19.20	2005	2015	2005	2610	1410	2010	2007.66	0.10	0	-14	2030	2020	2010	2000	1990	2020	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.04	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6783	N	N	0	N	00	N
109	20241014	121308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	2945645	1469	10.69	2005	2010	2005	2610	1410	2010	2005.20	0.10	0	-14	2030	2020	2010	2000	1990	2020	2000	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6783	N	N	0	N	00	N
110	20241014	111308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	2243645	1119	8.14	2005	2010	2005	2610	1410	2010	2005.04	0.10	0	-14	2030	2020	2010	2000	1990	2020	2000	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6783	N	N	0	N	00	N
111	20241014	101309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	2219585	1107	8.05	2005	2010	2005	2610	1410	2010	2005.05	0.10	0	-14	2030	2020	2010	2000	1990	2020	2000	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6783	N	N	0	N	00	N
112	20241014	091312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	214585	107	0.78	2005	2010	2005	2610	1410	2010	2005.47	0.10	0	-14	2030	2020	2010	2000	1990	2020	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6783	N	N	0	N	00	N
113	20241011	161246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	27558395	13745	401.08	2010	2020	2000	2610	1410	2010	2004.98	0.09	0	-12137	2016	2012	2011	2007	2006	2012	2007	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.20	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6615	N	N	0	N	00	N
114	20241011	151304	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	27548345	13740	400.93	2010	2020	2000	2610	1410	2010	2004.97	0.09	0	-12137	2016	2012	2011	2007	2006	2012	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.20	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6615	N	N	0	N	00	N
115	20241011	141309	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	23594485	11768	343.39	2010	2020	2000	2610	1410	2010	2004.97	0.09	0	-10165	2016	2012	2011	2007	2006	2012	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.17	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6615	N	N	0	N	00	N
116	20241011	131310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	18405395	9180	267.87	2010	2020	2000	2610	1410	2010	2004.94	0.09	0	-7656	2016	2012	2011	2007	2006	2012	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.13	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6615	N	N	0	N	00	N
117	20241011	121301	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	13375845	6671	194.66	2010	2020	2005	2610	1410	2010	2005.07	0.09	0	-5315	2016	2012	2011	2007	2006	2012	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.10	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6615	N	N	0	N	00	N
118	20241011	111302	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	7872120	3926	114.56	2010	2020	2005	2610	1410	2010	2005.12	0.09	0	-2581	2016	2012	2011	2007	2006	2012	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.06	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6615	N	N	0	N	00	N
119	20241011	101311	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	4355350	2172	63.38	2010	2020	2005	2610	1410	2010	2005.23	0.09	0	-827	2016	2012	2011	2007	2006	2012	2007	7	600	100	1400	5	1	7010000	141	-71.61	1.30	12	0.03	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6615	N	N	0	N	00	N
120	20241011	091307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1620210	808	23.58	2010	2010	2005	2610	1410	2010	2005.21	0.09	0	0	2016	2012	2011	2007	2006	2012	2007	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6615	N	N	0	N	00	N
121	20241010	161335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	6902215	3427	16.98	2015	2015	2010	2615	1415	2015	2014.07	0.09	0	1236	2038	2026	2013	2001	1988	2020	1995	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.05	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
122	20241010	151357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	6779605	3366	16.68	2015	2015	2010	2615	1415	2015	2014.14	0.09	0	1236	2038	2026	2013	2001	1988	2020	1995	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.05	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
123	20241010	141350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	6779605	3366	16.68	2015	2015	2010	2615	1415	2015	2014.14	0.09	0	1236	2038	2026	2013	2001	1988	2020	1995	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.05	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
124	20241010	131345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	6749380	3351	16.60	2015	2015	2010	2615	1415	2015	2014.14	0.09	0	1236	2038	2026	2013	2001	1988	2020	1995	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.05	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
125	20241010	121345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	5728260	2843	14.09	2015	2015	2010	2615	1415	2015	2014.86	0.09	0	1236	2038	2026	2013	2001	1988	2020	1995	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.04	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
126	20241010	111344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	3229660	1603	7.94	2015	2015	2010	2615	1415	2015	2014.76	0.09	0	-4	2038	2026	2013	2001	1988	2020	1995	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
127	20241010	101342	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	94615	47	0.23	2015	2015	2010	2615	1415	2015	2013.09	0.09	0	-4	2038	2026	2013	2001	1988	2020	1995	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
128	20241010	091347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	58435	29	0.14	2015	2015	2015	2615	1415	2015	2015.00	0.09	0	-4	2038	2026	2013	2001	1988	2020	1995	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
129	20241008	161331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-5	5	-0.25	40463470	20182	1457.18	2025	2025	2000	2625	1415	2020	2004.93	0.09	0	0	2040	2030	2020	2010	2000	2025	2005	7	605	100	1410	5	1	7010000	141	-71.96	1.31	12	0.29	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
130	20241008	151344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	40413215	20157	1455.38	2025	2025	2000	2625	1415	2020	2004.92	0.09	0	0	2040	2030	2020	2010	2000	2025	2005	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.29	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
131	20241008	141338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	40366985	20134	1453.72	2025	2025	2000	2625	1415	2020	2004.92	0.09	0	12	2040	2030	2020	2010	2000	2025	2005	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.29	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
132	20241008	131337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-10	5	-0.50	40366985	20134	1453.72	2025	2025	2000	2625	1415	2020	2004.92	0.09	0	12	2040	2030	2020	2010	2000	2025	2005	7	605	100	1410	5	1	7010000	141	-71.79	1.30	12	0.29	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
133	20241008	121338	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-15	5	-0.74	40326785	20114	1452.27	2025	2025	2000	2625	1415	2020	2004.91	0.09	0	12	2040	2030	2020	2010	2000	2025	2005	7	605	100	1410	5	1	7010000	141	-71.61	1.30	12	0.29	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
134	20241008	111336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-15	5	-0.74	40326785	20114	1452.27	2025	2025	2000	2625	1415	2020	2004.91	0.09	0	12	2040	2030	2020	2010	2000	2025	2005	7	605	100	1410	5	1	7010000	141	-71.61	1.30	12	0.29	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
135	20241008	101337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	28285	14	1.01	2025	2025	2020	2625	1415	2020	2020.36	0.09	0	12	2040	2030	2020	2010	2000	2025	2005	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
136	20241008	091341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	0	3	0.00	28285	14	1.01	2025	2025	2020	2625	1415	2020	2020.36	0.09	0	12	2040	2030	2020	2010	2000	2025	2005	7	605	100	1410	5	1	7010000	142	-72.14	1.31	12	0.00	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
137	20241007	161358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	10	2	0.50	2788260	1385	32.37	2025	2030	2010	2610	1410	2010	2013.18	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	142	-72.14	1.31	12	0.02	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
138	20241007	151307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	5	2	0.25	2786240	1384	32.35	2025	2030	2010	2610	1410	2010	2013.18	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.02	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
139	20241007	141324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2762060	1372	32.07	2025	2030	2010	2610	1410	2010	2013.16	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
140	20241007	131249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2762060	1372	32.07	2025	2030	2010	2610	1410	2010	2013.16	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
141	20241007	121317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2762060	1372	32.07	2025	2030	2010	2610	1410	2010	2013.16	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
142	20241007	111238	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2647370	1315	30.74	2025	2030	2010	2610	1410	2010	2013.21	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
143	20241007	101226	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	2647370	1315	30.74	2025	2030	2010	2610	1410	2010	2013.21	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
144	20241007	091312	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	20	2	1.00	38370	19	0.44	2025	2030	2010	2610	1410	2010	2019.47	0.09	0	0	2023	2016	2013	2006	2003	2015	2005	7	600	100	1400	5	1	7010000	142	-72.50	1.32	12	0.00	-28.00	1543.00	3480	20240229	-41.67	1985	20240304	2.27	3480	-41.67	20240229	1985	2.27	20240304	3480	-41.67	20240229	1985	2.27	20240304	0.00	N	473050	100	7 억		6619	N	N	0	N	00	N
145	20241004	161150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	8634795	4278	265.22	2015	2020	2010	2605	1405	2005	2018.42	0.10	0	-100	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.06	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6719	N	N	0	N	00	N
146	20241004	151208	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	15	2	0.75	8433795	4178	259.02	2015	2020	2010	2605	1405	2005	2018.62	0.10	0	0	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	142	-72.14	1.31	12	0.06	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6719	N	N	0	N	00	N
147	20241004	141153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	15	2	0.75	8433795	4178	259.02	2015	2020	2010	2605	1405	2005	2018.62	0.10	0	0	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	142	-72.14	1.31	12	0.06	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6719	N	N	0	N	00	N
148	20241004	131207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	15	2	0.75	8425715	4174	258.77	2015	2020	2010	2605	1405	2005	2018.62	0.10	0	0	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	142	-72.14	1.31	12	0.06	-28.00	1543.00	3480	20240229	-41.95	1985	20240304	1.76	3480	-41.95	20240229	1985	1.76	20240304	3480	-41.95	20240229	1985	1.76	20240304	0.00	N	473050	100	7 억		6719	N	N	0	N	00	N
149	20241004	121201	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	348090	173	10.73	2015	2015	2010	2605	1405	2005	2012.08	0.10	0	0	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.79	1.30	12	0.00	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		6719	N	N	0	N	00	N
150	20241004	111152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	104780	52	3.22	2015	2015	2015	2605	1405	2005	2015.00	0.10	0	0	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6719	N	N	0	N	00	N
151	20241004	101158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	4030	2	0.12	2015	2015	2015	2605	1405	2005	2015.00	0.10	0	0	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6719	N	N	0	N	00	N
152	20241004	091202	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	10	2	0.50	4030	2	0.12	2015	2015	2015	2605	1405	2005	2015.00	0.10	0	0	2018	2011	2008	2001	1998	2010	2000	7	600	100	1400	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		6719	N	N	0	N	00	N
153	20241002	161146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	3240255	1613	24.27	2015	2015	2005	2615	1415	2015	2008.84	0.10	0	-450	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.61	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		7169	N	N	0	N	00	N
154	20241002	151203	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	2338005	1163	17.50	2015	2015	2005	2615	1415	2015	2010.32	0.10	0	0	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		7169	N	N	0	N	00	N
155	20241002	141205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-10	5	-0.50	2317905	1153	17.35	2015	2015	2005	2615	1415	2015	2010.33	0.10	0	0	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.61	1.30	12	0.02	-28.00	1543.00	3480	20240229	-42.39	1985	20240304	1.01	3480	-42.39	20240229	1985	1.01	20240304	3480	-42.39	20240229	1985	1.01	20240304	0.00	N	473050	100	7 억		7169	N	N	0	N	00	N
156	20241002	131152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	991585	493	7.42	2015	2015	2010	2615	1415	2015	2011.33	0.10	0	0	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		7169	N	N	0	N	00	N
157	20241002	121152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-5	5	-0.25	967465	481	7.24	2015	2015	2010	2615	1415	2015	2011.36	0.10	0	0	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.79	1.30	12	0.01	-28.00	1543.00	3480	20240229	-42.24	1985	20240304	1.26	3480	-42.24	20240229	1985	1.26	20240304	3480	-42.24	20240229	1985	1.26	20240304	0.00	N	473050	100	7 억		7169	N	N	0	N	00	N
158	20241002	111140	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	364465	181	2.72	2015	2015	2010	2615	1415	2015	2013.62	0.10	0	0	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		7169	N	N	0	N	00	N
159	20241002	101134	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	205280	102	1.53	2015	2015	2010	2615	1415	2015	2012.55	0.10	0	0	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		7169	N	N	0	N	00	N
160	20241002	091133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	0	3	0.00	4030	2	0.03	2015	2015	2015	2615	1415	2015	2015.00	0.10	0	0	2028	2021	2013	2006	1998	2017	2002	7	600	100	1410	5	1	7010000	141	-71.96	1.31	12	0.00	-28.00	1543.00	3480	20240229	-42.10	1985	20240304	1.51	3480	-42.10	20240229	1985	1.51	20240304	3480	-42.10	20240229	1985	1.51	20240304	0.00	N	473050	100	7 억		7169	N	N	0	N	00	N