KissMeData/top30/20230621/top30-av-20230621-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	30	1.21	43341632	101252312	962800000	43341632	1.21	42.81	4.50	4.50	108765499065	4.49	4.49	108765499065
3	흥아해운	003280	2	2205	2	319	16.91	25629125	35867728	240424899	25629125	16.91	71.45	10.66	10.66	57217602850	10.79	10.79	57217602850
4	대창솔루션	096350	3	782	2	149	23.54	23231257	6167783	163761009	23231257	23.54	376.65	14.19	14.19	16817336675	13.13	13.13	16817336675
5	TS트릴리온	317240	4	1107	2	145	15.07	22691108	8984928	94447625	22691108	15.07	252.55	24.03	24.03	26533598062	25.38	25.38	26533598062
6	에스와이	109610	5	5490	2	270	5.17	18471982	11791024	48907400	18471982	5.17	156.66	37.77	37.77	105190468940	39.18	39.18	105190468940
7	KODEX 코스닥150선물인버스	251340	6	3940	2	10	0.25	18463741	50965592	189500000	18463741	0.25	36.23	9.74	9.74	72379101445	9.69	9.69	72379101445
8	삼부토건	001470	7	3770	5	-40	-1.05	17007975	119301680	197673375	17007975	-1.05	14.26	8.60	8.60	64839663665	8.70	8.70	64839663665
9	씨유메디칼	115480	8	1229	2	84	7.34	12784342	147881	48224558	12784342	7.34	8645.02	26.51	26.51	16230352025	27.38	27.38	16230352025
10	자연과환경	043910	9	1367	5	-49	-3.46	10994443	19278976	81379556	10994443	-3.46	57.03	13.51	13.51	15726300449	14.14	14.14	15726300449
11	알비케이그룹	215790	10	1894	2	18	0.96	10824120	44162192	40283149	10824120	0.96	24.51	26.87	26.87	21170851247	27.75	27.75	21170851247
12	아이크래프트	052460	11	5580	2	410	7.93	9773408	571630	14607936	9773408	7.93	1709.74	66.90	66.90	56677568100	69.53	69.53	56677568100
13	대한해운	005880	12	2145	5	-10	-0.46	9338816	46157664	319177460	9338816	-0.46	20.23	2.93	2.93	20666266565	3.02	3.02	20666266565
14	큐로	015590	13	1101	2	81	7.94	9223052	14469276	234071591	9223052	7.94	63.74	3.94	3.94	9922077900	3.85	3.85	9922077900
15	소프트센	032680	14	985	3	0	0.00	9093026	101157800	95619257	9093026	0.00	8.99	9.51	9.51	8963977258	9.52	9.52	8963977258
16	세종메디칼	258830	15	2260	2	418	22.69	8877787	10422916	55365742	8877787	22.69	85.18	16.03	16.03	19028802948	15.21	15.21	19028802948
17	KNN	058400	16	1000	2	39	4.06	7826908	291977	132429720	7826908	4.06	2680.66	5.91	5.91	8165383254	6.17	6.17	8165383254
18	디티앤씨	187220	17	6210	2	630	11.29	7703135	2622506	11698021	7703135	11.29	293.73	65.85	65.85	48524279790	66.80	66.80	48524279790
19	레이크머티리얼즈	281740	18	23600	2	300	1.29	7268082	8870823	65730548	7268082	1.29	81.93	11.06	11.06	177955086000	11.47	11.47	177955086000
20	룽투코리아	060240	19	2520	2	230	10.04	7220021	16832886	25429284	7220021	10.04	42.89	28.39	28.39	18963771710	29.59	29.59	18963771710
21	제이씨현시스템	033320	20	6060	2	290	5.03	6924046	1361843	19114432	6924046	5.03	508.43	36.22	36.22	43836047480	37.84	37.84	43836047480
22	이브이첨단소재	131400	21	8740	2	380	4.55	6688041	5904833	59194179	6688041	4.55	113.26	11.30	11.30	58751116720	11.36	11.36	58751116720
23	조일알미늄	018470	22	3210	2	70	2.23	6170443	7544295	126631721	6170443	2.23	81.79	4.87	4.87	20005536175	4.92	4.92	20005536175
24	동운아나텍	094170	23	10680	2	1380	14.84	6133212	1114940	18162522	6133212	14.84	550.09	33.77	33.77	62925161150	32.44	32.44	62925161150
25	포스코DX	022100	24	15390	2	420	2.81	6076144	29937284	152034729	6076144	2.81	20.30	4.00	4.00	90989009010	3.89	3.89	90989009010
26	에스트래픽	234300	25	5840	2	780	15.42	5973552	1306917	26133932	5973552	15.42	457.07	22.86	22.86	33879608980	22.20	22.20	33879608980
27	한국내화	010040	26	4055	2	490	13.74	5885376	253039	41067062	5885376	13.74	2325.88	14.33	14.33	23722048380	14.25	14.25	23722048380
28	KODEX 코스닥150레버리지	233740	27	11390	5	-60	-0.52	5843989	16098957	73200000	5843989	-0.52	36.30	7.98	7.98	67252777770	8.07	8.07	67252777770
29	아진산업	013310	28	5970	2	240	4.19	5359409	2719975	38806582	5359409	4.19	197.04	13.81	13.81	32232983660	13.91	13.91	32232983660
30	한일진공	123840	29	485	2	23	4.98	5308929	374739	101396624	5308929	4.98	1416.70	5.24	5.24	2689401038	5.47	5.47	2689401038
31	대유플러스	000300	30	1126	2	39	3.59	5053310	3234766	120998774	5053310	3.59	156.22	4.18	4.18	5731432218	4.21	4.21	5731432218