KissMeData/top30/20230721/top30-avtr-20230721-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4865	2	2865	143.25	20008396	0	5020000	20008396	143.25	0.00	398.57	398.57	85983742455	352.07	352.07	85983742455
3	인벤티지랩	389470	2	14270	2	1040	7.86	2156131	3332851	8405556	2156131	7.86	64.69	25.65	25.65	31749029350	26.47	26.47	31749029350
4	나무기술	242040	3	3060	5	-70	-2.24	7227943	45637176	34606264	7227943	-2.24	15.84	20.89	20.89	22279025955	21.04	21.04	22279025955
5	레이저쎌	412350	4	14020	2	920	7.02	1725254	5070266	8571715	1725254	7.02	34.03	20.13	20.13	23462557540	19.52	19.52	23462557540
6	와이랩	432430	5	10680	2	330	3.19	3130559	27240638	15831354	3130559	3.19	11.49	19.77	19.77	33874091150	20.03	20.03	33874091150
7	신테카바이오	226330	6	12870	1	2970	30.00	2654856	1080594	14514071	2654856	30.00	245.68	18.29	18.29	31875215080	17.06	17.06	31875215080
8	딥노이드	315640	7	17790	2	1410	8.61	1693858	3985132	9317134	1693858	8.61	42.50	18.18	18.18	29967207250	18.08	18.08	29967207250
9	제이스코홀딩스	023440	8	3635	2	140	4.01	7547980	17317200	48648443	7547980	4.01	43.59	15.52	15.52	28140654025	15.91	15.91	28140654025
10	케이비제23호스팩	440200	9	2120	5	-60	-2.75	808034	0	6125000	808034	-2.75	0.00	13.19	13.19	1755672690	13.52	13.52	1755672690
11	더코디	224060	10	6030	5	-730	-10.80	443216	202743	3430593	443216	-10.80	218.61	12.92	12.92	2681308360	12.96	12.96	2681308360
12	까스텔바작	308100	11	7040	2	870	14.10	750172	63801	6624733	750172	14.10	1175.80	11.32	11.32	5397437110	11.57	11.57	5397437110
13	SK케미칼우	28513K	12	38400	1	8850	29.95	232254	5788	2115429	232254	29.95	4012.68	10.98	10.98	8898298750	10.95	10.95	8898298750
14	삼성 S&P500 VIX S/T 선물 ETN	Q530109	13	9750	5	-45	-0.46	100036	22387	1000000	100036	-0.46	446.85	10.00	10.00	972751185	9.98	9.98	972751185
15	에코프로에이치엔	383310	14	89800	2	3500	4.06	1516837	9403840	15304932	1516837	4.06	16.13	9.91	9.91	137722164600	10.02	10.02	137722164600
16	우양	103840	15	6000	2	370	6.57	1345777	610900	14258000	1345777	6.57	220.29	9.44	9.44	8067483060	9.43	9.43	8067483060
17	ARIRANG 미국테크10레버리지iSelect(합성)	461910	16	9880	5	-560	-5.36	61118	166355	750000	61118	-5.36	36.74	8.15	8.15	604137085	8.15	8.15	604137085
18	교보14호스팩	456490	17	2515	5	-70	-2.71	336777	1392492	4200000	336777	-2.71	24.19	8.02	8.02	845047690	8.00	8.00	845047690
19	웰바이오텍	010600	18	3815	2	395	11.55	6108800	9624992	77945197	6108800	11.55	63.47	7.84	7.84	23190184525	7.80	7.80	23190184525
20	샤페론	378800	19	5100	2	800	18.60	1692984	2464843	23071031	1692984	18.60	68.69	7.34	7.34	8107154715	6.89	6.89	8107154715
21	코이즈	121850	20	2560	2	10	0.39	2235013	14298267	30614175	2235013	0.39	15.63	7.30	7.30	5550896530	7.08	7.08	5550896530
22	한탑	002680	21	2030	5	-5	-0.25	2181863	10832343	29994817	2181863	-0.25	20.14	7.27	7.27	4600489530	7.56	7.56	4600489530
23	DB금융스팩11호	456440	22	2180	5	-70	-3.11	380347	2493837	5315000	380347	-3.11	15.25	7.16	7.16	827330340	7.14	7.14	827330340
24	데이타솔루션	263800	23	6270	2	530	9.23	1069085	109779	16208380	1069085	9.23	973.85	6.60	6.60	6766256930	6.66	6.66	6766256930
25	KODEX 코스닥150선물인버스	251340	24	3615	2	60	1.69	16113056	79877920	258500000	16113056	1.69	20.17	6.23	6.23	58289675715	6.24	6.24	58289675715
26	국전약품	307750	25	7630	2	700	10.10	2969017	3446795	49069269	2969017	10.10	86.14	6.05	6.05	22570540240	6.03	6.03	22570540240
27	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	26	28330	2	415	1.49	60000	19	1000000	60000	1.49	9999.99	6.00	6.00	1695900000	5.99	5.99	1695900000
28	코스나인	082660	27	1573	5	-77	-4.67	5014190	79338008	83925453	5014190	-4.67	6.32	5.97	5.97	7644688856	5.79	5.79	7644688856
29	새빗켐	107600	28	102600	2	6800	7.10	275975	1495661	4861545	275975	7.10	18.45	5.68	5.68	28239538800	5.66	5.66	28239538800
30	KODEX 200선물인버스2X	252670	29	2555	2	60	2.40	41927790	93454768	745000000	41927790	2.40	44.86	5.63	5.63	106576314665	5.60	5.60	106576314665
31	하나 인버스 2X 코스닥150 선물 ETN	Q700018	30	7655	2	255	3.45	52866	87701	1000000	52866	3.45	60.28	5.29	5.29	404687635	5.29	5.29	404687635