KissMeData/top30/20230809/top30-av-20230809-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	5	-50	-1.95	61603980	153021568	696700000	61603980	-1.95	40.26	8.84	8.84	155396417010	8.89	8.89	155396417010
3	KODEX 코스닥150선물인버스	251340	2	3555	5	-75	-2.07	45057945	136015792	368700000	45057945	-2.07	33.13	12.22	12.22	161696223360	12.34	12.34	161696223360
4	우리로	046970	3	1797	2	106	6.27	24481872	47246708	32049634	24481872	6.27	51.82	76.39	76.39	46935031708	81.49	81.49	46935031708
5	카프로	006380	4	1497	2	38	2.60	18387835	4758600	40000000	18387835	2.60	386.41	45.97	45.97	31274480557	52.23	52.23	31274480557
6	스튜디오산타클로스	204630	5	583	2	108	22.74	16300650	2677662	98477186	16300650	22.74	608.76	16.55	16.55	9088482412	15.83	15.83	9088482412
7	휴마시스	205470	6	2990	2	120	4.18	16235388	20993550	129375009	16235388	4.18	77.34	12.55	12.55	48811955780	12.62	12.62	48811955780
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	95	3	0	0.00	15719376	1164623	633000000	15719376	0.00	1349.74	2.48	2.48	1493193985	2.48	2.48	1493193985
9	서남	294630	8	7320	5	-1510	-17.10	15229225	47562380	22308892	15229225	-17.10	32.02	68.27	68.27	115850566650	70.94	70.94	115850566650
10	유진로봇	056080	9	9050	5	-230	-2.48	13077089	59760236	37512152	13077089	-2.48	21.88	34.86	34.86	125184950330	36.87	36.87	125184950330
11	광무	029480	10	4630	2	410	9.72	12621507	23171944	47887891	12621507	9.72	54.47	26.36	26.36	57653296015	26.00	26.00	57653296015
12	서원	021050	11	1774	5	-95	-5.08	12563453	84146992	47474590	12563453	-5.08	14.93	26.46	26.46	22711673254	26.97	26.97	22711673254
13	신성델타테크	065350	12	24500	2	1300	5.60	11940583	39243680	27483948	11940583	5.60	30.43	43.45	43.45	291504829300	43.29	43.29	291504829300
14	랩지노믹스	084650	13	5790	2	1010	21.13	11314250	4385357	37119995	11314250	21.13	258.00	30.48	30.48	63438795890	29.52	29.52	63438795890
15	KODEX 코스닥150레버리지	233740	14	13215	2	570	4.51	10523932	30944202	56600000	10523932	4.51	34.01	18.59	18.59	136706868865	18.28	18.28	136706868865
16	자연과환경	043910	15	1413	2	39	2.84	10447458	20853692	81387515	10447458	2.84	50.10	12.84	12.84	14809611942	12.88	12.88	14809611942
17	유니켐	011330	16	2275	2	334	17.21	8936825	6664910	85859222	8936825	17.21	134.09	10.41	10.41	19736697569	10.10	10.10	19736697569
18	파워로직스	047310	17	8030	5	-20	-0.25	8875361	50824228	34420982	8875361	-0.25	17.46	25.78	25.78	72250088110	26.14	26.14	72250088110
19	크리스탈신소재	900250	18	2800	2	175	6.67	8371533	3940571	95891039	8371533	6.67	212.44	8.73	8.73	23747232415	8.84	8.84	23747232415
20	에스유홀딩스	031860	19	1265	2	245	24.02	8141319	1423068	87923965	8141319	24.02	572.10	9.26	9.26	9666832404	8.69	8.69	9666832404
21	삼성전자	005930	20	68600	2	1000	1.48	7806025	14664709	5969782550	7806025	1.48	53.23	0.13	0.13	537371332600	0.13	0.13	537371332600
22	대창	012800	21	1611	2	13	0.81	7622290	91434608	91140499	7622290	0.81	8.34	8.36	8.36	12210581137	8.32	8.32	12210581137
23	KODEX 인버스	114800	22	4500	5	-45	-0.99	7361397	20554668	166300000	7361397	-0.99	35.81	4.43	4.43	33242510735	4.44	4.44	33242510735
24	디에이테크놀로지	196490	23	4715	2	70	1.51	7350861	12874349	32598736	7350861	1.51	57.10	22.55	22.55	37628939160	24.48	24.48	37628939160
25	로보로보	215100	24	5970	2	640	12.01	7086335	2795301	20348454	7086335	12.01	253.51	34.82	34.82	43540381000	35.84	35.84	43540381000
26	LS전선아시아	229640	25	10150	2	1560	18.16	6918772	1704110	30624879	6918772	18.16	406.01	22.59	22.59	67863880370	21.83	21.83	67863880370
27	KODEX 레버리지	122630	26	17000	2	300	1.80	6691016	19292244	104650000	6691016	1.80	34.68	6.39	6.39	113140632855	6.36	6.36	113140632855
28	덕성	004830	27	7420	5	-980	-11.67	6615962	28720544	15680000	6615962	-11.67	23.04	42.19	42.19	51094137110	43.92	43.92	51094137110
29	인벤티지랩	389470	28	20200	1	4650	29.90	5561654	2219187	8405556	5561654	29.90	250.62	66.17	66.17	104325342060	61.44	61.44	104325342060
30	모비스	250060	29	2680	5	-135	-4.80	5475786	39577540	32171314	5475786	-4.80	13.84	17.02	17.02	15050599580	17.46	17.46	15050599580
31	THE MIDONG	161570	30	1392	5	-5	-0.36	5000505	14704848	18743621	5000505	-0.36	34.01	26.68	26.68	6652507971	25.50	25.50	6652507971