KissMeData/top30/20230809/top30-avtr-20230809-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1662	5	-29	-1.71	44339644	47246708	32049634	44339644	-1.71	93.85	138.35	138.35	80817713813	151.72	151.72	80817713813
3	서남	294630	2	7170	5	-1660	-18.80	29492025	47562380	22308892	29492025	-18.80	62.01	132.20	132.20	218601654720	136.66	136.66	218601654720
4	인벤티지랩	389470	3	20200	1	4650	29.90	9172708	2219187	8405556	9172708	29.90	413.34	109.13	109.13	176620362660	104.02	104.02	176620362660
5	신성델타테크	065350	4	26600	2	3400	14.66	24511587	39243680	27483948	24511587	14.66	62.46	89.19	89.19	605520012300	82.83	82.83	605520012300
6	덕성	004830	5	7800	5	-600	-7.14	13939187	28720544	15680000	13939187	-7.14	48.53	88.90	88.90	106933139050	87.43	87.43	106933139050
7	엠아이큐브솔루션	373170	6	39450	1	9100	29.98	4167521	1497876	4831300	4167521	29.98	278.23	86.26	86.26	151355378850	79.41	79.41	151355378850
8	카프로	006380	7	1400	5	-59	-4.04	34093205	4758600	40000000	34093205	-4.04	716.45	85.23	85.23	55184865616	98.54	98.54	55184865616
9	코맥스	036690	8	3650	2	400	12.31	10839572	167071	15904938	10839572	12.31	6488.00	68.15	68.15	43037821435	74.14	74.14	43037821435
10	랩지노믹스	084650	9	6050	2	1270	26.57	23977751	4385357	37119995	23977751	26.57	546.77	64.60	64.60	139385226640	62.07	62.07	139385226640
11	KoAct 바이오헬스케어액티브	462900	10	11035	2	555	5.30	1909536	582997	3050000	1909536	5.30	327.54	62.61	62.61	20734939965	61.61	61.61	20734939965
12	KODEX 아시아반도체공급망exChina액티브	446690	11	12625	2	145	1.16	1160175	52022	1900000	1160175	1.16	2230.16	61.06	61.06	14676250680	61.18	61.18	14676250680
13	LS전선아시아	229640	12	10180	2	1590	18.51	17746774	1704110	30624879	17746774	18.51	1041.41	57.95	57.95	180698840690	57.96	57.96	180698840690
14	ACE 단기통안채	190620	13	102255	2	5	0.00	1250756	725949	2170000	1250756	0.00	172.29	57.64	57.64	127905372880	57.64	57.64	127905372880
15	신테카바이오	226330	14	16640	2	2950	21.55	8474210	1502562	14752872	8474210	21.55	563.98	57.44	57.44	135515811880	55.20	55.20	135515811880
16	TIGER 200커뮤니케이션서비스	315270	15	17745	2	25	0.14	165404	552	300000	165404	0.14	9999.99	55.13	55.13	2939442915	55.22	55.22	2939442915
17	삼성 S&P500 ETN	Q530112	16	10470	2	5	0.05	514450	252496	1000000	514450	0.05	203.75	51.44	51.44	5397576240	51.55	51.55	5397576240
18	미래산업	025560	17	31500	2	950	3.11	2430852	2678126	5089295	2430852	3.11	90.77	47.76	47.76	81179296150	50.64	50.64	81179296150
19	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	18	22515	2	1200	5.63	465917	194950	1000000	465917	5.63	238.99	46.59	46.59	10501065920	46.64	46.64	10501065920
20	유진로봇	056080	19	9090	5	-190	-2.05	17453338	59760236	37512152	17453338	-2.05	29.21	46.53	46.53	164801271490	48.33	48.33	164801271490
21	파워로직스	047310	20	8430	2	380	4.72	15570658	50824228	34420982	15570658	4.72	30.64	45.24	45.24	127024238420	43.78	43.78	127024238420
22	로보로보	215100	21	5750	2	420	7.88	9076865	2795301	20348454	9076865	7.88	324.72	44.61	44.61	55171348960	47.15	47.15	55171348960
23	THE MIDONG	161570	22	1291	5	-106	-7.59	8248146	14704848	18743621	8248146	-7.59	56.09	44.01	44.01	10896350640	45.03	45.03	10896350640
24	서원	021050	23	1796	5	-73	-3.91	20868758	84146992	47474590	20868758	-3.91	24.80	43.96	43.96	37474951513	43.95	43.95	37474951513
25	텔레필드	091440	24	2360	2	160	7.27	4432295	13345594	10237989	4432295	7.27	33.21	43.29	43.29	10789896385	44.66	44.66	10789896385
26	폴라리스오피스	041020	25	6330	2	310	5.15	20596078	11601473	49725498	20596078	5.15	177.53	41.42	41.42	130257454400	41.38	41.38	130257454400
27	TIGER 코스닥150선물인버스	250780	26	3640	5	-105	-2.80	3549804	4879604	8800000	3549804	-2.80	72.75	40.34	40.34	13004195630	40.60	40.60	13004195630
28	KODEX 코스닥150레버리지	233740	27	13240	2	595	4.71	22730836	30944202	56600000	22730836	4.71	73.46	40.16	40.16	299691895205	39.99	39.99	299691895205
29	광무	029480	28	4345	2	125	2.96	18657958	23171944	47887891	18657958	2.96	80.52	38.96	38.96	84814962960	40.76	40.76	84814962960
30	시지트로닉스	429270	29	20600	2	670	3.36	1718639	4732871	4506250	1718639	3.36	36.31	38.14	38.14	35825952090	38.59	38.59	35825952090
31	우림피티에스	101170	30	6730	2	450	7.17	5039025	73885	13500000	5039025	7.17	6820.09	37.33	37.33	35121300690	38.66	38.66	35121300690