KissMeData/top30/20230921/top30-avtr-20230921-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35301831	54670632	32171314	35301831	29.89	64.57	109.73	109.73	195494009365	102.82	102.82	195494009365
3	비츠로테크	042370	2	12150	2	2420	24.87	18741906	27838600	26200025	18741906	24.87	67.32	71.53	71.53	208644434640	65.54	65.54	208644434640
4	우리로	046970	3	2365	2	250	11.82	22784673	45615420	32049634	22784673	11.82	49.95	71.09	71.09	52762515465	69.61	69.61	52762515465
5	모아데이타	288980	4	3390	2	375	12.44	23160252	5251481	33460272	23160252	12.44	441.02	69.22	69.22	78881153425	69.54	69.54	78881153425
6	우듬지팜	403490	5	3685	2	135	3.80	28358352	90894800	44221802	28358352	3.80	31.20	64.13	64.13	105849051490	64.96	64.96	105849051490
7	엑스게이트	356680	6	6860	2	760	12.46	16906814	33941696	28468492	16906814	12.46	49.81	59.39	59.39	111606904630	57.15	57.15	111606904630
8	STX그린로지스	465770	7	29250	5	-1300	-4.26	4092750	8265638	7171032	4092750	-4.26	49.52	57.07	57.07	126584348950	60.35	60.35	126584348950
9	파버나인	177830	8	5040	5	-220	-4.18	7513648	4597582	14288753	7513648	-4.18	163.43	52.58	52.58	40110218300	55.70	55.70	40110218300
10	셀바스헬스케어	208370	9	12130	2	2230	22.53	13493495	2802965	25680564	13493495	22.53	481.40	52.54	52.54	161449437890	51.83	51.83	161449437890
11	ACE 단기통안채	190620	10	102660	2	15	0.01	884601	1830041	1768000	884601	0.01	48.34	50.03	50.03	90813938305	50.03	50.03	90813938305
12	에코바이오	038870	11	8460	2	370	4.57	4597117	17333080	12886551	4597117	4.57	26.52	35.67	35.67	39195045220	35.95	35.95	39195045220
13	NE능률	053290	12	6700	2	420	6.69	5872199	2555154	16526307	5872199	6.69	229.82	35.53	35.53	40414782120	36.50	36.50	40414782120
14	토마토시스템	393210	13	7510	2	230	3.16	5295404	17609836	15356544	5295404	3.16	30.07	34.48	34.48	39673943410	34.40	34.40	39673943410
15	KBSTAR 글로벌원자력iSelect	442320	14	12355	5	-380	-2.98	75274	129076	300000	75274	-2.98	58.32	25.09	25.09	939486815	25.35	25.35	939486815
16	KTOP 25-08 회사채(A+이상)액티브	466400	15	99970	2	15	0.02	51000	15021	210000	51000	0.02	339.52	24.29	24.29	5100205440	24.29	24.29	5100205440
17	ACE 미국빅테크TOP7 Plus	465580	16	9775	5	-195	-1.96	491111	2634777	2150000	491111	-1.96	18.64	22.84	22.84	4794203005	22.81	22.81	4794203005
18	미래산업	025560	17	4455	2	505	12.78	6908502	12716503	30429770	6908502	12.78	54.33	22.70	22.70	30149883000	22.24	22.24	30149883000
19	일진파워	094820	18	14960	2	1700	12.82	3324732	1445456	15078709	3324732	12.82	230.01	22.05	22.05	47982795030	21.27	21.27	47982795030
20	KTcs	058850	19	4605	2	185	4.19	9058245	61899976	42685000	9058245	4.19	14.63	21.22	21.22	41717743105	21.22	21.22	41717743105
21	이랜시스	264850	20	3500	2	170	5.11	5931596	13057536	29750412	5931596	5.11	45.43	19.94	19.94	21266120755	20.42	20.42	21266120755
22	이미지스	115610	21	3080	5	-205	-6.24	3074114	1910855	15541626	3074114	-6.24	160.88	19.78	19.78	9805885345	20.49	20.49	9805885345
23	미스터블루	207760	22	2160	2	317	17.20	14195268	126430	74774372	14195268	17.20	9999.99	18.98	18.98	30247967387	18.73	18.73	30247967387
24	미코바이오메드	214610	23	5660	2	220	4.04	3390739	2072751	18308101	3390739	4.04	163.59	18.52	18.52	20055971780	19.35	19.35	20055971780
25	서남	294630	24	5700	2	310	5.75	4212977	18805880	23454847	4212977	5.75	22.40	17.96	17.96	22015540130	16.47	16.47	22015540130
26	KBSTAR 2차전지TOP10	465330	25	18700	5	-290	-1.53	283447	657986	1650000	283447	-1.53	43.08	17.18	17.18	5324021540	17.25	17.25	5324021540
27	남성	004270	26	2245	2	180	8.72	5738201	60992	36212160	5738201	8.72	9408.12	15.85	15.85	13507059475	16.61	16.61	13507059475
28	셀바스AI	108860	27	23450	2	750	3.30	4038517	1006756	26914790	4038517	3.30	401.14	15.00	15.00	97292850550	15.42	15.42	97292850550
29	신신제약	002800	28	5940	2	970	19.52	2156808	45053	15170500	2156808	19.52	4787.27	14.22	14.22	12853604185	14.26	14.26	12853604185
30	라이콤	388790	29	3265	5	-355	-9.81	4117805	31617552	29913930	4117805	-9.81	13.02	13.77	13.77	13503235910	13.83	13.83	13503235910
31	나인테크	267320	30	3910	2	190	5.11	5919393	2706671	43664104	5919393	5.11	218.70	13.56	13.56	23562714955	13.80	13.80	23562714955