KissMeData/top30/20240321/top30-av-20240321-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2015	5	-115	-5.40	167089978	158474224	680800000	167089978	-5.40	105.44	24.54	24.54	341085879855	24.86	24.86	341085879855
3	대영포장	014160	2	2090	2	365	21.16	82889500	82429640	108394549	82889500	21.16	100.56	76.47	76.47	163570961925	72.20	72.20	163570961925
4	에이프로젠	007460	3	1784	2	306	20.70	66647530	89212672	264837258	66647530	20.70	74.71	25.17	25.17	111651776833	23.63	23.63	111651776833
5	아센디오	012170	4	1371	2	175	14.63	64297592	20175880	103569488	64297592	14.63	318.69	62.08	62.08	91330716812	64.32	64.32	91330716812
6	에이프로젠바이오로직스	003060	5	212	2	10	4.95	58526390	53101124	665754689	58526390	4.95	110.22	8.79	8.79	12380994492	8.77	8.77	12380994492
7	KODEX 코스닥150선물인버스	251340	6	3245	5	-80	-2.41	34620892	32639552	134500000	34620892	-2.41	106.07	25.74	25.74	112571154935	25.79	25.79	112571154935
8	삼성전자	005930	7	78900	2	2000	2.60	32204962	50106296	5969782550	32204962	2.60	64.27	0.54	0.54	2531694572000	0.54	0.54	2531694572000
9	케이바이오	038530	8	316	2	52	19.70	23594362	3669206	115714347	23594362	19.70	643.04	20.39	20.39	7233255979	19.78	19.78	7233255979
10	국제약품	002720	9	6640	2	670	11.22	22333624	9064996	21159832	22333624	11.22	246.37	105.55	105.55	151650832950	107.94	107.94	151650832950
11	KODEX 인버스	114800	10	4115	5	-110	-2.60	22224111	22404358	152300000	22224111	-2.60	99.20	14.59	14.59	92077542710	14.69	14.69	92077542710
12	경남제약	053950	11	1547	5	-18	-1.15	21714166	24185786	35593402	21714166	-1.15	89.78	61.01	61.01	35048917949	63.65	63.65	35048917949
13	덕성	004830	12	10990	2	1480	15.56	20971027	5113454	15680000	20971027	15.56	410.11	133.74	133.74	224523215280	130.29	130.29	224523215280
14	판타지오	032800	13	384	5	-18	-4.48	18496301	24853828	117785294	18496301	-4.48	74.42	15.70	15.70	7123178325	15.75	15.75	7123178325
15	KODEX 레버리지	122630	14	19965	2	1040	5.50	18235837	22788610	117700000	18235837	5.50	80.02	15.49	15.49	359343596170	15.29	15.29	359343596170
16	코스나인	082660	15	369	2	77	26.37	17287867	8497760	86620869	17287867	26.37	203.44	19.96	19.96	5992946920	18.75	18.75	5992946920
17	KODEX 코스닥150레버리지	233740	16	13255	2	565	4.45	15783772	16857082	80100000	15783772	4.45	93.63	19.71	19.71	208496627665	19.64	19.64	208496627665
18	와이아이케이	232140	17	7880	5	-50	-0.63	15741972	20684352	82045350	15741972	-0.63	76.11	19.19	19.19	128508110060	19.88	19.88	128508110060
19	에이디칩스	054630	18	175	4	-74	-29.72	15299506	544325	79709461	15299506	-29.72	2810.73	19.19	19.19	2783894918	19.96	19.96	2783894918
20	아미코젠	092040	19	8740	2	1500	20.72	12527481	3226820	54707287	12527481	20.72	388.23	22.90	22.90	106645088740	22.30	22.30	106645088740
21	KIB플러그에너지	015590	20	432	2	9	2.13	11989183	27176508	236981544	11989183	2.13	44.12	5.06	5.06	5074951077	4.96	4.96	5074951077
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	90	2	1	1.12	11859221	14563619	1497000000	11859221	1.12	81.43	0.79	0.79	1064863922	0.79	0.79	1064863922
23	한국비엔씨	256840	22	8520	2	560	7.04	11373623	27058764	67912443	11373623	7.04	42.03	16.75	16.75	95151583210	16.44	16.44	95151583210
24	투비소프트	079970	23	444	2	67	17.77	11360741	1132540	78505003	11360741	17.77	1003.12	14.47	14.47	4806977578	13.79	13.79	4806977578
25	수젠텍	253840	24	8140	2	240	3.04	11009092	5421181	16722608	11009092	3.04	203.08	65.83	65.83	90946306790	66.81	66.81	90946306790
26	우리기술투자	041190	25	9190	2	860	10.32	10687425	3781219	84000000	10687425	10.32	282.64	12.72	12.72	97506794910	12.63	12.63	97506794910
27	디모아	016670	26	270	1	62	29.81	10399375	1427519	101858024	10399375	29.81	728.49	10.21	10.21	2782433057	10.12	10.12	2782433057
28	동진쎄미켐	005290	27	46050	2	4900	11.91	9205385	1521772	51414494	9205385	11.91	604.91	17.90	17.90	419084848100	17.70	17.70	419084848100
29	골드앤에스	035290	28	831	2	18	2.21	9196685	7429019	46450564	9196685	2.21	123.79	19.80	19.80	7789867241	20.18	20.18	7789867241
30	링크제니시스	219420	29	9170	2	1160	14.48	9162392	2063574	11469507	9162392	14.48	444.01	79.88	79.88	86145672380	81.91	81.91	86145672380
31	삼기이브이	419050	30	3080	2	100	3.36	8216103	1190526	57196240	8216103	3.36	690.12	14.36	14.36	26286271345	14.92	14.92	26286271345