KissMeData/top30/20240607/top30-atvtr-20240607-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	15110	2	2240	17.40	4244623	2119397	8126314	4244623	17.40	200.28	52.23	52.23	65022326130	52.95	52.95	65022326130
3	넥스틸	092790	2	10330	2	970	10.36	13313719	17907262	26002000	13313719	10.36	74.35	51.20	51.20	137326526920	51.13	51.13	137326526920
4	동양철관	008970	3	1560	2	33	2.16	41032762	146881328	118885290	41032762	2.16	27.94	34.51	34.51	64594506332	34.83	34.83	64594506332
5	와이랩	432430	4	16490	2	590	3.71	5047162	3299199	16122320	5047162	3.71	152.98	31.31	31.31	87369656900	32.86	32.86	87369656900
6	고려시멘트	198440	5	2435	2	285	13.26	9369344	9927508	31979960	9369344	13.26	94.38	29.30	29.30	23470932020	30.14	30.14	23470932020
7	SK우	03473K	6	171700	2	7700	4.70	103130	145106	566135	103130	4.70	71.07	18.22	18.22	18543649100	19.08	19.08	18543649100
8	우양	103840	7	7300	2	350	5.04	2887355	1884632	16366428	2887355	5.04	153.21	17.64	17.64	21294146120	17.82	17.82	21294146120
9	화성밸브	039610	8	9480	5	-390	-3.95	1764091	50911408	10410400	1764091	-3.95	3.47	16.95	16.95	16654175380	16.88	16.88	16654175380
10	한국ANKOR유전	152550	9	545	5	-5	-0.91	10161691	161762064	70020000	10161691	-0.91	6.28	14.51	14.51	5319117214	13.94	13.94	5319117214
11	우리기술	032820	10	2590	2	90	3.60	20684456	36102600	155504660	20684456	3.60	57.29	13.30	13.30	54132629990	13.44	13.44	54132629990
12	KODEX 200선물인버스2X	252670	11	2020	5	-55	-2.65	85343652	153332352	641600000	85343652	-2.65	55.66	13.30	13.30	171993958915	13.27	13.27	171993958915
13	ARIRANG 글로벌HBM반도체	442580	12	20835	2	555	2.74	39725	48860	300000	39725	2.74	81.30	13.24	13.24	817383520	13.08	13.08	817383520
14	코이즈	121850	13	1424	1	328	29.93	3946914	437664	30614175	3946914	29.93	901.81	12.89	12.89	5442262481	12.48	12.48	5442262481
15	신성에스티	416180	14	38950	2	6200	18.93	1118750	160290	9039778	1118750	18.93	697.95	12.38	12.38	43379414350	12.32	12.32	43379414350
16	모나리자	012690	15	4300	2	120	2.87	4333905	20821534	36571255	4333905	2.87	20.81	11.85	11.85	19018799970	12.09	12.09	19018799970
17	한국석유	004090	16	22900	5	-400	-1.72	1529485	18062960	12694120	1529485	-1.72	8.47	12.05	12.05	34262477650	11.79	11.79	34262477650
18	인성정보	033230	17	2775	2	315	12.80	4043621	741961	39215380	4043621	12.80	544.99	10.31	10.31	11102526880	10.20	10.20	11102526880
19	흥구석유	024060	18	18200	2	700	4.00	1574586	11881687	15000000	1574586	4.00	13.25	10.50	10.50	27695036150	10.14	10.14	27695036150
20	케스피온	079190	19	963	2	130	15.61	3709776	3551212	38355514	3709776	15.61	104.47	9.67	9.67	3671307260	9.94	9.94	3671307260
21	카페24	042000	20	28150	2	4000	16.56	2375545	897983	24253054	2375545	16.56	264.54	9.79	9.79	65125382800	9.54	9.54	65125382800
22	TIMEFOLIO 미국S&P500액티브	426020	21	17835	2	120	0.68	108298	113452	1140000	108298	0.68	95.46	9.50	9.50	1932589075	9.51	9.51	1932589075
23	KODEX 인버스	114800	22	4145	5	-55	-1.31	12762645	29020046	134200000	12762645	-1.31	43.98	9.51	9.51	52872936280	9.51	9.51	52872936280
24	참엔지니어링	009310	23	597	2	105	21.34	7832580	9828964	84867419	7832580	21.34	79.69	9.23	9.23	4521186063	8.92	8.92	4521186063
25	NHN벅스	104200	24	4030	2	335	9.07	1191790	17869	14827550	1191790	9.07	6669.60	8.04	8.04	5004024015	8.37	8.37	5004024015
26	삼영이엔씨	065570	25	3290	2	385	13.25	1039202	2515939	13178814	1039202	13.25	41.30	7.89	7.89	3562176740	8.22	8.22	3562176740
27	KODEX 인도타타그룹	477730	26	10040	2	140	1.41	298172	2092815	3650000	298172	1.41	14.25	8.17	8.17	2996919730	8.18	8.18	2996919730
28	미스터블루	207760	27	2775	2	135	5.11	6043386	3128265	83042073	6043386	5.11	193.19	7.28	7.28	17335626130	7.52	7.52	17335626130
29	하이스틸	071090	28	4605	5	-195	-4.06	1507557	31535850	20191471	1507557	-4.06	4.78	7.47	7.47	6980526595	7.51	7.51	6980526595
30	케이엔알시스템	199430	29	14070	5	-2480	-14.98	785835	547468	10867713	785835	-14.98	143.54	7.23	7.23	11273420590	7.37	7.37	11273420590
31	KBSTAR 국고채10년액티브	481430	30	100790	2	190	0.19	21515	22002	300000	21515	0.19	97.79	7.17	7.17	2167825600	7.17	7.17	2167825600