KissMeData/top30/20240607/top30-avtr-20240607-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	15140	2	2270	17.64	4239827	2119397	8126314	4239827	17.64	200.05	52.17	52.17	64949942460	52.79	52.79	64949942460
3	넥스틸	092790	2	10310	2	950	10.15	13313217	17907262	26002000	13313217	10.15	74.35	51.20	51.20	137321345640	51.22	51.22	137321345640
4	동양철관	008970	3	1560	2	33	2.16	41022658	146881328	118885290	41022658	2.16	27.93	34.51	34.51	64578744068	34.82	34.82	64578744068
5	와이랩	432430	4	16500	2	600	3.77	5046162	3299199	16122320	5046162	3.77	152.95	31.30	31.30	87353175300	32.84	32.84	87353175300
6	고려시멘트	198440	5	2435	2	285	13.26	9366868	9927508	31979960	9366868	13.26	94.35	29.29	29.29	23464887520	30.13	30.13	23464887520
7	SK우	03473K	6	171700	2	7700	4.70	103130	145106	566135	103130	4.70	71.07	18.22	18.22	18543649100	19.08	19.08	18543649100
8	우양	103840	7	7300	2	350	5.04	2887355	1884632	16366428	2887355	5.04	153.21	17.64	17.64	21294146120	17.82	17.82	21294146120
9	화성밸브	039610	8	9480	5	-390	-3.95	1762091	50911408	10410400	1762091	-3.95	3.46	16.93	16.93	16635215380	16.86	16.86	16635215380
10	한국ANKOR유전	152550	9	545	5	-5	-0.91	10155453	161762064	70020000	10155453	-0.91	6.28	14.50	14.50	5315717504	13.93	13.93	5315717504
11	KODEX 200선물인버스2X	252670	10	2020	5	-55	-2.65	85343652	153332352	641600000	85343652	-2.65	55.66	13.30	13.30	171993958915	13.27	13.27	171993958915
12	우리기술	032820	11	2590	2	90	3.60	20683073	36102600	155504660	20683073	3.60	57.29	13.30	13.30	54129048020	13.44	13.44	54129048020
13	ARIRANG 글로벌HBM반도체	442580	12	20835	2	555	2.74	39725	48860	300000	39725	2.74	81.30	13.24	13.24	817383520	13.08	13.08	817383520
14	코이즈	121850	13	1424	1	328	29.93	3946914	437664	30614175	3946914	29.93	901.81	12.89	12.89	5442262481	12.48	12.48	5442262481
15	신성에스티	416180	14	38950	2	6200	18.93	1118698	160290	9039778	1118698	18.93	697.92	12.38	12.38	43377391250	12.32	12.32	43377391250
16	한국석유	004090	15	23000	5	-300	-1.29	1526739	18062960	12694120	1526739	-1.29	8.45	12.03	12.03	34199451900	11.71	11.71	34199451900
17	모나리자	012690	16	4300	2	120	2.87	4333905	20821534	36571255	4333905	2.87	20.81	11.85	11.85	19018799970	12.09	12.09	19018799970
18	흥구석유	024060	17	18160	2	660	3.77	1573438	11881687	15000000	1573438	3.77	13.24	10.49	10.49	27674152240	10.16	10.16	27674152240
19	인성정보	033230	18	2775	2	315	12.80	4043490	741961	39215380	4043490	12.80	544.97	10.31	10.31	11102162850	10.20	10.20	11102162850
20	카페24	042000	19	28150	2	4000	16.56	2375542	897983	24253054	2375542	16.56	264.54	9.79	9.79	65125298300	9.54	9.54	65125298300
21	케스피온	079190	20	970	2	137	16.45	3709693	3551212	38355514	3709693	16.45	104.46	9.67	9.67	3671227205	9.87	9.87	3671227205
22	KODEX 인버스	114800	21	4145	5	-55	-1.31	12762645	29020046	134200000	12762645	-1.31	43.98	9.51	9.51	52872936280	9.51	9.51	52872936280
23	TIMEFOLIO 미국S&P500액티브	426020	22	17835	2	120	0.68	108298	113452	1140000	108298	0.68	95.46	9.50	9.50	1932589075	9.51	9.51	1932589075
24	참엔지니어링	009310	23	597	2	105	21.34	7832226	9828964	84867419	7832226	21.34	79.69	9.23	9.23	4520974707	8.92	8.92	4520974707
25	KODEX 인도타타그룹	477730	24	10040	2	140	1.41	298172	2092815	3650000	298172	1.41	14.25	8.17	8.17	2996919730	8.18	8.18	2996919730
26	NHN벅스	104200	25	4035	2	340	9.20	1191640	17869	14827550	1191640	9.20	6668.76	8.04	8.04	5003419465	8.36	8.36	5003419465
27	삼영이엔씨	065570	26	3290	2	385	13.25	1039202	2515939	13178814	1039202	13.25	41.30	7.89	7.89	3562176740	8.22	8.22	3562176740
28	하이스틸	071090	27	4605	5	-195	-4.06	1507555	31535850	20191471	1507555	-4.06	4.78	7.47	7.47	6980517385	7.51	7.51	6980517385
29	미스터블루	207760	28	2775	2	135	5.11	6042564	3128265	83042073	6042564	5.11	193.16	7.28	7.28	17333344840	7.52	7.52	17333344840
30	케이엔알시스템	199430	29	14070	5	-2480	-14.98	785835	547468	10867713	785835	-14.98	143.54	7.23	7.23	11273420590	7.37	7.37	11273420590
31	KBSTAR 국고채10년액티브	481430	30	100790	2	190	0.19	21515	22002	300000	21515	0.19	97.79	7.17	7.17	2167825600	7.17	7.17	2167825600