KissMeData/top30/20240607/top30-tv-20240607-090002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	198600	2	4900	2.53	255769	2709631	728002365	255769	2.53	9.44	0.04	0.04	51024122700	0.04	0.04	51024122700
3	HD현대일렉트릭	267260	2	277000	3	0	0.00	10897	526864	36047135	10897	0.00	2.07	0.03	0.03	3018469000	0.03	0.03	3018469000
4	한국가스공사	036460	3	43700	3	0	0.00	65006	23475148	92313000	65006	0.00	0.28	0.07	0.07	2840762200	0.07	0.07	2840762200
5	TIGER 미국S&P500	360750	4	18245	2	110	0.61	110804	1216464	196550000	110804	0.61	9.11	0.06	0.06	2021867475	0.06	0.06	2021867475
6	한미반도체	042700	5	155800	3	0	0.00	8983	3468162	96993634	8983	0.00	0.26	0.01	0.01	1399551400	0.01	0.01	1399551400
7	삼성화재	000810	6	344500	2	1000	0.29	3776	66697	47374837	3776	0.29	5.66	0.01	0.01	1300832000	0.01	0.01	1300832000
8	바이오다인	314930	7	12200	2	880	7.77	69952	1264086	29764103	69952	7.77	5.53	0.24	0.24	838454270	0.23	0.23	838454270
9	서진시스템	178320	8	29000	5	-50	-0.17	26051	1089565	55702423	26051	-0.17	2.39	0.05	0.05	755456550	0.05	0.05	755456550
10	우리금융지주	316140	9	14250	2	170	1.21	46494	1171072	742591501	46494	1.21	3.97	0.01	0.01	664392420	0.01	0.01	664392420
11	SK이터닉스	475150	10	23550	3	0	0.00	19094	2635336	27997571	19094	0.00	0.72	0.07	0.07	449663700	0.07	0.07	449663700
12	LS	006260	11	149900	3	0	0.00	2596	1153220	32200000	2596	0.00	0.23	0.01	0.01	389140400	0.01	0.01	389140400
13	화성밸브	039610	12	9870	3	0	0.00	37142	50911408	10410400	37142	0.00	0.07	0.36	0.36	366591540	0.36	0.36	366591540
14	동양철관	008970	13	1527	3	0	0.00	216179	146881328	118885290	216179	0.00	0.15	0.18	0.18	330105333	0.18	0.18	330105333
15	나노신소재	121600	14	120500	2	2200	1.86	2653	200696	12196078	2653	1.86	1.32	0.02	0.02	320460300	0.02	0.02	320460300
16	동방	004140	15	3000	5	-75	-2.44	101017	5068104	47971766	101017	-2.44	1.99	0.21	0.21	304395125	0.21	0.21	304395125
17	디아이	003160	16	22200	3	0	0.00	12848	16288078	28300000	12848	0.00	0.08	0.05	0.05	285225600	0.05	0.05	285225600
18	HD현대중공업	329180	17	128200	5	-100	-0.08	2163	124102	88773116	2163	-0.08	1.74	0.00	0.00	277296600	0.00	0.00	277296600
19	SK	034730	18	164000	3	0	0.00	1491	548064	73198329	1491	0.00	0.27	0.00	0.00	244524000	0.00	0.00	244524000
20	와이씨	232140	19	16800	3	0	0.00	14432	20664764	82045350	14432	0.00	0.07	0.02	0.02	242457600	0.02	0.02	242457600
21	HD현대마린솔루션	443060	20	142800	3	0	0.00	1577	1059288	44450000	1577	0.00	0.15	0.00	0.00	225195600	0.00	0.00	225195600
22	우리기술	032820	21	2500	3	0	0.00	78153	36102600	155504660	78153	0.00	0.22	0.05	0.05	195382500	0.05	0.05	195382500
23	삼천당제약	000250	22	124500	3	0	0.00	1500	386230	23457472	1500	0.00	0.39	0.01	0.01	186750000	0.01	0.01	186750000
24	SKC	011790	23	148000	3	0	0.00	1224	509448	37868298	1224	0.00	0.24	0.00	0.00	181152000	0.00	0.00	181152000
25	휴스틸	005010	24	5500	3	0	0.00	28547	45887260	56188075	28547	0.00	0.06	0.05	0.05	157008500	0.05	0.05	157008500
26	HLB	028300	25	59600	3	0	0.00	2582	2820122	130845364	2582	0.00	0.09	0.00	0.00	153887200	0.00	0.00	153887200
27	두산퓨얼셀	336260	26	23050	2	150	0.66	6612	930441	65493726	6612	0.66	0.71	0.01	0.01	152361250	0.01	0.01	152361250
28	지에스이	053050	27	4460	3	0	0.00	33780	12666111	29987597	33780	0.00	0.27	0.11	0.11	150658800	0.11	0.11	150658800
29	한국석유	004090	28	23300	3	0	0.00	6120	18062960	12694120	6120	0.00	0.03	0.05	0.05	142596000	0.05	0.05	142596000
30	모나리자	012690	29	4180	3	0	0.00	32541	20821534	36571255	32541	0.00	0.16	0.09	0.09	136021380	0.09	0.09	136021380
31	카페24	042000	30	24150	3	0	0.00	5198	897983	24253054	5198	0.00	0.58	0.02	0.02	125531700	0.02	0.02	125531700