KissMeData/top30/20240607/top30-tv-20240607-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77500	2	100	0.13	12063409	23177968	5969782550	12063409	0.13	52.05	0.20	0.20	939247389200	0.20	0.20	939247389200
3	SK하이닉스	000660	2	201500	2	7800	4.03	2422888	2709631	728002365	2422888	4.03	89.42	0.33	0.33	488796821700	0.33	0.33	488796821700
4	알테오젠	196170	3	257500	2	19500	8.19	1846659	2086713	53148528	1846659	8.19	88.50	3.47	3.47	467924027500	3.42	3.42	467924027500
5	흥구석유	024060	4	17800	2	300	1.71	19774778	11881687	15000000	19774778	1.71	166.43	131.83	131.83	373567876560	139.91	139.91	373567876560
6	한미반도체	042700	5	160200	2	4400	2.82	1943948	3468162	96993634	1943948	2.82	56.05	2.00	2.00	311598005800	2.01	2.01	311598005800
7	한국석유	004090	6	21650	5	-1650	-7.08	13017563	18062960	12694120	13017563	-7.08	72.07	102.55	102.55	308374333800	112.21	112.21	308374333800
8	KODEX 200선물인버스2X	252670	7	2040	5	-35	-1.69	132626734	153332352	641600000	132626734	-1.69	86.50	20.67	20.67	268066134525	20.48	20.48	268066134525
9	넥스틸	092790	8	9570	2	210	2.24	23773965	17907262	26002000	23773965	2.24	132.76	91.43	91.43	241496726500	97.05	97.05	241496726500
10	KODEX 레버리지	122630	9	19410	2	340	1.78	11759420	15505798	107650000	11759420	1.78	75.84	10.92	10.92	229898465880	11.00	11.00	229898465880
11	에코프로머티	450080	10	108100	2	12600	13.19	2174644	3902376	68985218	2174644	13.19	55.73	3.15	3.15	225660537100	3.03	3.03	225660537100
12	에코프로	086520	11	105600	2	5000	4.97	1737431	2359278	133138340	1737431	4.97	73.64	1.30	1.30	178539566600	1.27	1.27	178539566600
13	KODEX 코스닥150레버리지	233740	12	11170	2	365	3.38	14760432	20676072	129200000	14760432	3.38	71.39	11.42	11.42	162551170665	11.26	11.26	162551170665
14	동양철관	008970	13	1392	5	-135	-8.84	92685966	146881328	118885290	92685966	-8.84	63.10	77.96	77.96	140392947231	84.84	84.84	140392947231
15	에코프로비엠	247540	14	214000	2	11000	5.42	670611	1100996	97801344	670611	5.42	60.91	0.69	0.69	140354041000	0.67	0.67	140354041000
16	원익QnC	074600	15	39700	2	4300	12.15	3575759	545295	26288000	3575759	12.15	655.75	13.60	13.60	140302263550	13.44	13.44	140302263550
17	두산에너빌리티	034020	16	19280	2	160	0.84	6376469	11131017	640561146	6376469	0.84	57.29	1.00	1.00	124633066720	1.01	1.01	124633066720
18	HD현대일렉트릭	267260	17	263000	5	-14000	-5.05	420274	526864	36047135	420274	-5.05	79.77	1.17	1.17	112250959500	1.18	1.18	112250959500
19	카페24	042000	18	28000	2	3850	15.94	3984238	897983	24253054	3984238	15.94	443.69	16.43	16.43	109373868600	16.11	16.11	109373868600
20	와이랩	432430	19	16350	2	450	2.83	6176447	3299199	16122320	6176447	2.83	187.21	38.31	38.31	105794667700	40.13	40.13	105794667700
21	와이씨	232140	20	17530	2	730	4.35	5821336	20664764	82045350	5821336	4.35	28.17	7.10	7.10	100845397490	7.01	7.01	100845397490
22	우양	103840	21	8520	2	1570	22.59	12165244	1884632	16366428	12165244	22.59	645.50	74.33	74.33	95563952780	68.53	68.53	95563952780
23	이수페타시스	007660	22	49500	2	550	1.12	1904517	1911365	63246419	1904517	1.12	99.64	3.01	3.01	95245372550	3.04	3.04	95245372550
24	삼양식품	003230	23	608000	2	27000	4.65	150471	171046	7533015	150471	4.65	87.97	2.00	2.00	93049514000	2.03	2.03	93049514000
25	SK	034730	24	170600	2	6600	4.02	532268	548064	73198329	532268	4.02	97.12	0.73	0.73	91335619000	0.73	0.73	91335619000
26	삼성공조	006660	25	14610	2	1740	13.52	5855254	2119397	8126314	5855254	13.52	276.27	72.05	72.05	89155093220	75.09	75.09	89155093220
27	우리기술	032820	26	2580	2	80	3.20	33602249	36102600	155504660	33602249	3.20	93.07	21.61	21.61	87646492250	21.85	21.85	87646492250
28	피엔티	137400	27	78500	2	3700	4.95	1098026	2451096	22741198	1098026	4.95	44.80	4.83	4.83	87527626700	4.90	4.90	87527626700
29	디케이락	105740	28	11290	2	620	5.81	7528014	5195882	10156513	7528014	5.81	144.88	74.12	74.12	86205504990	75.18	75.18	86205504990
30	KODEX 인버스	114800	29	4165	5	-35	-0.83	20077042	29020046	134200000	20077042	-0.83	69.18	14.96	14.96	83288917220	14.90	14.90	83288917220
31	SKC	011790	30	148100	2	100	0.07	539699	509448	37868298	539699	0.07	105.94	1.43	1.43	81593573400	1.45	1.45	81593573400