KissMeData/top30/20240607/top30-tv-20240607-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	14219689	23177968	5969782550	14219689	-0.13	61.35	0.24	0.24	1106013769800	0.24	0.24	1106013769800
3	SK하이닉스	000660	2	203000	2	9300	4.80	2750747	2709631	728002365	2750747	4.80	101.52	0.38	0.38	555095507700	0.38	0.38	555095507700
4	알테오젠	196170	3	261500	2	23500	9.87	2016121	2086713	53148528	2016121	9.87	96.62	3.79	3.79	511889625000	3.68	3.68	511889625000
5	흥구석유	024060	4	17200	5	-300	-1.71	21515410	11881687	15000000	21515410	-1.71	181.08	143.44	143.44	403444641500	156.37	156.37	403444641500
6	한국석유	004090	5	20900	5	-2400	-10.30	14311679	18062960	12694120	14311679	-10.30	79.23	112.74	112.74	335491298600	126.45	126.45	335491298600
7	한미반도체	042700	6	161000	2	5200	3.34	2086559	3468162	96993634	2086559	3.34	60.16	2.15	2.15	334459866500	2.14	2.14	334459866500
8	KODEX 200선물인버스2X	252670	7	2035	5	-40	-1.93	144527875	153332352	641600000	144527875	-1.93	94.26	22.53	22.53	292329507095	22.39	22.39	292329507095
9	에코프로머티	450080	8	108600	2	13100	13.72	2777565	3902376	68985218	2777565	13.72	71.18	4.03	4.03	291415585600	3.89	3.89	291415585600
10	KODEX 레버리지	122630	9	19470	2	400	2.10	13477597	15505798	107650000	13477597	2.10	86.92	12.52	12.52	263238539715	12.56	12.56	263238539715
11	넥스틸	092790	10	9530	2	170	1.82	25673135	17907262	26002000	25673135	1.82	143.37	98.74	98.74	259466538680	104.71	104.71	259466538680
12	에코프로	086520	11	104200	2	3600	3.58	2092657	2359278	133138340	2092657	3.58	88.70	1.57	1.57	215796501300	1.56	1.56	215796501300
13	KODEX 코스닥150레버리지	233740	12	11180	2	375	3.47	16553878	20676072	129200000	16553878	3.47	80.06	12.81	12.81	182569313585	12.64	12.64	182569313585
14	에코프로비엠	247540	13	212000	2	9000	4.43	760087	1100996	97801344	760087	4.43	69.04	0.78	0.78	159411224500	0.77	0.77	159411224500
15	원익QnC	074600	14	40200	2	4800	13.56	4020761	545295	26288000	4020761	13.56	737.36	15.30	15.30	158158235550	14.97	14.97	158158235550
16	동양철관	008970	15	1358	5	-169	-11.07	103877696	146881328	118885290	103877696	-11.07	70.72	87.38	87.38	155350534452	96.22	96.22	155350534452
17	와이씨	232140	16	17690	2	890	5.30	8284086	20664764	82045350	8284086	5.30	40.09	10.10	10.10	144594336020	9.96	9.96	144594336020
18	우양	103840	17	8900	2	1950	28.06	16834807	1884632	16366428	16834807	28.06	893.27	102.86	102.86	136076726970	93.42	93.42	136076726970
19	두산에너빌리티	034020	18	19330	2	210	1.10	6883281	11131017	640561146	6883281	1.10	61.84	1.07	1.07	134423037960	1.09	1.09	134423037960
20	SK	034730	19	176600	2	12600	7.68	731784	548064	73198329	731784	7.68	133.52	1.00	1.00	126126072700	0.98	0.98	126126072700
21	HD현대일렉트릭	267260	20	264500	5	-12500	-4.51	465903	526864	36047135	465903	-4.51	88.43	1.29	1.29	124281933500	1.30	1.30	124281933500
22	카페24	042000	21	27700	2	3550	14.70	4257591	897983	24253054	4257591	14.70	474.13	17.55	17.55	117032101250	17.42	17.42	117032101250
23	삼성공조	006660	22	15120	2	2250	17.48	7238173	2119397	8126314	7238173	17.48	341.52	89.07	89.07	110116749830	89.62	89.62	110116749830
24	와이랩	432430	23	16240	2	340	2.14	6291650	3299199	16122320	6291650	2.14	190.70	39.02	39.02	107667462880	41.12	41.12	107667462880
25	이수페타시스	007660	24	49650	2	700	1.43	2008075	1911365	63246419	2008075	1.43	105.06	3.18	3.18	100375461350	3.20	3.20	100375461350
26	삼양식품	003230	25	605000	2	24000	4.13	162206	171046	7533015	162206	4.13	94.83	2.15	2.15	100141325000	2.20	2.20	100141325000
27	에스티팜	237690	26	106400	2	11500	12.12	954857	163984	19318020	954857	12.12	582.29	4.94	4.94	98839311100	4.81	4.81	98839311100
28	디케이락	105740	27	10390	5	-280	-2.62	8689455	5195882	10156513	8689455	-2.62	167.24	85.56	85.56	98751119880	93.58	93.58	98751119880
29	태성	323280	28	8490	2	1200	16.46	11752880	3174864	25820730	11752880	16.46	370.19	45.52	45.52	94534924070	43.12	43.12	94534924070
30	피엔티	137400	29	78500	2	3700	4.95	1144064	2451096	22741198	1144064	4.95	46.68	5.03	5.03	91150829400	5.11	5.11	91150829400
31	우리기술	032820	30	2570	2	70	2.80	34900626	36102600	155504660	34900626	2.80	96.67	22.44	22.44	90990812355	22.77	22.77	90990812355