KissMeData/top30/20240607/top30-tv-20240607-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77200	5	-200	-0.26	17514656	23177968	5969782550	17514656	-0.26	75.57	0.29	0.29	1360736389800	0.30	0.30	1360736389800
3	SK하이닉스	000660	2	205000	2	11300	5.83	3707961	2709631	728002365	3707961	5.83	136.84	0.51	0.51	750660175700	0.50	0.50	750660175700
4	알테오젠	196170	3	265000	2	27000	11.34	2483907	2086713	53148528	2483907	11.34	119.03	4.67	4.67	634609348000	4.51	4.51	634609348000
5	에코프로머티	450080	4	118500	2	23000	24.08	5095939	3902376	68985218	5095939	24.08	130.59	7.39	7.39	560965378000	6.86	6.86	560965378000
6	흥구석유	024060	5	16820	5	-680	-3.89	24433433	11881687	15000000	24433433	-3.89	205.64	162.89	162.89	454484420840	180.14	180.14	454484420840
7	한미반도체	042700	6	159600	2	3800	2.44	2392490	3468162	96993634	2392490	2.44	68.98	2.47	2.47	383304907300	2.48	2.48	383304907300
8	에코프로	086520	7	107000	2	6400	6.36	3642044	2359278	133138340	3642044	6.36	154.37	2.74	2.74	381960761300	2.68	2.68	381960761300
9	한국석유	004090	8	20250	5	-3050	-13.09	15824140	18062960	12694120	15824140	-13.09	87.61	124.66	124.66	367401464700	142.93	142.93	367401464700
10	KODEX 200선물인버스2X	252670	9	2030	5	-45	-2.17	167469790	153332352	641600000	167469790	-2.17	109.22	26.10	26.10	338898805055	26.02	26.02	338898805055
11	KODEX 레버리지	122630	10	19505	2	435	2.28	15835884	15505798	107650000	15835884	2.28	102.13	14.71	14.71	309204115640	14.73	14.73	309204115640
12	넥스틸	092790	11	9360	3	0	0.00	27414593	17907262	26002000	27414593	0.00	153.09	105.43	105.43	275943447630	113.38	113.38	275943447630
13	SK	034730	12	183500	2	19500	11.89	1510802	548064	73198329	1510802	11.89	275.66	2.06	2.06	267338897500	1.99	1.99	267338897500
14	KODEX 코스닥150레버리지	233740	13	11280	2	475	4.40	21343126	20676072	129200000	21343126	4.40	103.23	16.52	16.52	236340136785	16.22	16.22	236340136785
15	에코프로비엠	247540	14	216500	2	13500	6.65	1114438	1100996	97801344	1114438	6.65	101.22	1.14	1.14	235968364500	1.11	1.11	235968364500
16	동양철관	008970	15	1408	5	-119	-7.79	135110219	146881328	118885290	135110219	-7.79	91.99	113.65	113.65	200163732920	119.58	119.58	200163732920
17	원익QnC	074600	16	40700	2	5300	14.97	4800738	545295	26288000	4800738	14.97	880.39	18.26	18.26	189791978450	17.74	17.74	189791978450
18	HD현대일렉트릭	267260	17	260000	5	-17000	-6.14	658803	526864	36047135	658803	-6.14	125.04	1.83	1.83	174603084000	1.86	1.86	174603084000
19	와이씨	232140	18	17470	2	670	3.99	9933863	20664764	82045350	9933863	3.99	48.07	12.11	12.11	173435615600	12.10	12.10	173435615600
20	두산에너빌리티	034020	19	19120	3	0	0.00	8635613	11131017	640561146	8635613	0.00	77.58	1.35	1.35	168014485150	1.37	1.37	168014485150
21	태성	323280	20	9460	2	2170	29.77	18861135	3174864	25820730	18861135	29.77	594.08	73.05	73.05	159302440100	65.22	65.22	159302440100
22	CJ씨푸드	011150	21	4805	2	705	17.20	33488558	2434340	35930773	33488558	17.20	1375.67	93.20	93.20	158640703870	91.89	91.89	158640703870
23	우양	103840	22	9030	1	2080	29.93	18859991	1884632	16366428	18859991	29.93	1000.73	115.24	115.24	154346302750	104.44	104.44	154346302750
24	카페24	042000	23	28450	2	4300	17.81	4742382	897983	24253054	4742382	17.81	528.11	19.55	19.55	130664298600	18.94	18.94	130664298600
25	에스티팜	237690	24	105700	2	10800	11.38	1257933	163984	19318020	1257933	11.38	767.11	6.51	6.51	130641603400	6.40	6.40	130641603400
26	이수페타시스	007660	25	48650	5	-300	-0.61	2560874	1911365	63246419	2560874	-0.61	133.98	4.05	4.05	127446012600	4.14	4.14	127446012600
27	삼성공조	006660	26	14560	2	1690	13.13	8038827	2119397	8126314	8038827	13.13	379.30	98.92	98.92	121983848100	103.10	103.10	121983848100
28	우림피티에스	101170	27	8870	2	1890	27.08	14607114	7479547	13500000	14607114	27.08	195.29	108.20	108.20	121794392680	101.71	101.71	121794392680
29	POSCO홀딩스	005490	28	385500	2	4500	1.18	312419	420191	84571230	312419	1.18	74.35	0.37	0.37	120237743000	0.37	0.37	120237743000
30	삼양식품	003230	29	602000	2	21000	3.61	190773	171046	7533015	190773	3.61	111.53	2.53	2.53	117331004000	2.59	2.59	117331004000
31	와이랩	432430	30	16110	2	210	1.32	6675848	3299199	16122320	6675848	1.32	202.35	41.41	41.41	113865997690	43.84	43.84	113865997690