KissMeData/top30/20240621/top30-atvtr-20240621-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2365	2	365	18.25	83994603	0	6220000	83994603	18.25	0.00	1350.40	1350.40	282708390030	1921.84	1921.84	282708390030
3	제룡산업	147830	2	9720	2	1990	25.74	31718470	10283943	20000000	31718470	25.74	308.43	158.59	158.59	292344224070	150.38	150.38	292344224070
4	대원전선우	006345	3	6120	2	1290	26.71	4035015	175715	2621200	4035015	26.71	2296.34	153.94	153.94	23522175265	146.63	146.63	23522175265
5	고려시멘트	198440	4	2580	2	280	12.17	25777815	8429577	31979960	25777815	12.17	305.80	80.61	80.61	67401724340	81.69	81.69	67401724340
6	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	5	12255	2	150	1.24	242058	4487	300000	242058	1.24	5394.65	80.69	80.69	2968221960	80.73	80.73	2968221960
7	세명전기	017510	6	5900	2	720	13.90	11048691	2360746	15246000	11048691	13.90	468.02	72.47	72.47	64227080390	71.40	71.40	64227080390
8	대원전선	006340	7	3950	2	495	14.33	53277390	4720401	74979175	53277390	14.33	1128.66	71.06	71.06	204409646730	69.02	69.02	204409646730
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10250	5	-80	-0.77	591582	487308	900000	591582	-0.77	121.40	65.73	65.73	6054309575	65.63	65.63	6054309575
10	태광	023160	9	14450	2	1050	7.84	15964167	7066182	26500000	15964167	7.84	225.92	60.24	60.24	240475996680	62.80	62.80	240475996680
11	캐리소프트	317530	10	4260	2	115	2.77	2961649	298236	6971196	2961649	2.77	993.06	42.48	42.48	14399689805	48.49	48.49	14399689805
12	스킨앤스킨	159910	11	979	2	102	11.63	16302527	818397	35415074	16302527	11.63	1992.01	46.03	46.03	16393660986	47.28	47.28	16393660986
13	그리드위즈	453450	12	45700	2	5400	13.40	3726799	949911	7942750	3726799	13.40	392.33	46.92	46.92	168752891100	46.49	46.49	168752891100
14	미래산업	025560	13	2445	2	430	21.34	13703123	560267	30429770	13703123	21.34	2445.82	45.03	45.03	33591146030	45.15	45.15	33591146030
15	한국ANKOR유전	152550	14	505	5	-8	-1.56	25515672	79123912	70020000	25515672	-1.56	32.25	36.44	36.44	13321175635	37.67	37.67	13321175635
16	에이프릴바이오	397030	15	19600	2	130	0.67	7056420	3423839	21721650	7056420	0.67	206.10	32.49	32.49	144297893860	33.89	33.89	144297893860
17	디아이	003160	16	25550	2	2050	8.72	9308994	2603930	28300000	9308994	8.72	357.50	32.89	32.89	239259505800	33.09	33.09	239259505800
18	KOSEF 의료AI	483020	17	9140	5	-190	-2.04	329642	309520	1050000	329642	-2.04	106.50	31.39	31.39	3019615365	31.46	31.46	3019615365
19	SOL 자동차TOP3플러스	466930	18	12435	5	-200	-1.58	369604	420772	1200000	369604	-1.58	87.84	30.80	30.80	4584656340	30.72	30.72	4584656340
20	선진뷰티사이언스	086710	19	22150	2	3130	16.46	3860971	962912	12203280	3860971	16.46	400.97	31.64	31.64	82300987280	30.45	30.45	82300987280
21	카티스	140430	20	6400	5	-320	-4.76	4924383	2862044	17922947	4924383	-4.76	172.06	27.48	27.48	34215366390	29.83	29.83	34215366390
22	노브랜드	145170	21	31950	2	1850	6.15	2251540	2796469	7936977	2251540	6.15	80.51	28.37	28.37	75183634800	29.65	29.65	75183634800
23	STX그린로지스	465770	22	10350	2	130	1.27	1877960	1246313	7171032	1877960	1.27	150.68	26.19	26.19	20899595000	28.16	28.16	20899595000
24	한일단조	024740	23	2305	2	55	2.44	7048199	102277	31532546	7048199	2.44	6891.28	22.35	22.35	17128039775	23.57	23.57	17128039775
25	화승알앤에이	378850	24	5070	2	70	1.40	3982618	7022893	18993623	3982618	1.40	56.71	20.97	20.97	20982296265	21.79	21.79	20982296265
26	한선엔지니어링	452280	25	11230	5	-640	-5.39	3477426	17815816	17002500	3477426	-5.39	19.52	20.45	20.45	41482407480	21.73	21.73	41482407480
27	KODEX 200선물인버스2X	252670	26	1924	2	42	2.23	160320172	169096640	773700000	160320172	2.23	94.81	20.72	20.72	308213640027	20.70	20.70	308213640027
28	세화피앤씨	252500	27	1230	2	57	4.86	8430183	10771622	41486390	8430183	4.86	78.26	20.32	20.32	10399454475	20.38	20.38	10399454475
29	KODEX 코스닥150선물인버스	251340	28	3535	2	5	0.14	19622092	25858828	101000000	19622092	0.14	75.88	19.43	19.43	69734284520	19.53	19.53	69734284520
30	ARIRANG 글로벌HBM반도체	442580	29	22805	5	-775	-3.29	57389	48770	300000	57389	-3.29	117.67	19.13	19.13	1309753525	19.14	19.14	1309753525
31	ACE 엔비디아밸류체인액티브	483320	30	11165	5	-570	-4.86	1490958	3090171	8000000	1490958	-4.86	48.25	18.64	18.64	16643581795	18.63	18.63	16643581795