KissMeData/top30/20240621/top30-av-20240621-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1926	2	44	2.34	114679012	169096640	773700000	114679012	2.34	67.82	14.82	14.82	220266202410	14.78	14.78	220266202410
3	KB제29호스팩	478390	2	3215	2	1215	60.75	51202503	0	6220000	51202503	60.75	0.00	823.19	823.19	193850662500	969.38	969.38	193850662500
4	고려시멘트	198440	3	2645	2	345	15.00	19783114	8429577	31979960	19783114	15.00	234.69	61.86	61.86	51883345910	61.34	61.34	51883345910
5	대원전선	006340	4	3710	2	255	7.38	18975254	4720401	74979175	18975254	7.38	401.98	25.31	25.31	70804764160	25.45	25.45	70804764160
6	한국ANKOR유전	152550	5	519	2	6	1.17	17930535	79123912	70020000	17930535	1.17	22.66	25.61	25.61	9411583027	25.90	25.90	9411583027
7	제룡산업	147830	6	9090	2	1360	17.59	17893334	10283943	20000000	17893334	17.59	173.99	89.47	89.47	160142999530	88.09	88.09	160142999530
8	KODEX 코스닥150선물인버스	251340	7	3540	2	10	0.28	13385130	25858828	101000000	13385130	0.28	51.76	13.25	13.25	47657911265	13.33	13.33	47657911265
9	태광	023160	8	15090	2	1690	12.61	12102573	7066182	26500000	12102573	12.61	171.27	45.67	45.67	184596176270	46.16	46.16	184596176270
10	KODEX 인버스	114800	9	4050	2	50	1.25	11862760	35673032	141700000	11862760	1.25	33.25	8.37	8.37	48025845805	8.37	8.37	48025845805
11	미래산업	025560	10	2490	2	475	23.57	11269170	560267	30429770	11269170	23.57	2011.39	37.03	37.03	27629374835	36.46	36.46	27629374835
12	오가닉티코스메틱	900300	11	124	2	1	0.81	10599837	16416340	288092427	10599837	0.81	64.57	3.68	3.68	1252077206	3.50	3.50	1252077206
13	KODEX 코스닥150레버리지	233740	12	10820	5	-35	-0.32	7440680	14889410	103600000	7440680	-0.32	49.97	7.18	7.18	79528649045	7.09	7.09	79528649045
14	삼성전자	005930	13	80200	5	-1400	-1.72	6488639	20288912	5969782550	6488639	-1.72	31.98	0.11	0.11	521524006300	0.11	0.11	521524006300
15	동양철관	008970	14	1145	5	-25	-2.14	6447278	24463988	141354493	6447278	-2.14	26.35	4.56	4.56	7414533292	4.58	4.58	7414533292
16	한일단조	024740	15	2335	2	85	3.78	6402757	102277	31532546	6402757	3.78	6260.21	20.31	20.31	15626489240	21.22	21.22	15626489240
17	디아이	003160	16	26100	2	2600	11.06	5771323	2603930	28300000	5771323	11.06	221.64	20.39	20.39	146403442150	19.82	19.82	146403442150
18	포스코인터내셔널	047050	17	70600	2	7600	12.06	5533239	4416807	175922788	5533239	12.06	125.28	3.15	3.15	370082551400	2.98	2.98	370082551400
19	에이프릴바이오	397030	18	19990	2	520	2.67	5477184	3423839	21721650	5477184	2.67	159.97	25.22	25.22	113347518100	26.10	26.10	113347518100
20	스킨앤스킨	159910	19	994	2	117	13.34	5410059	818397	35415074	5410059	13.34	661.06	15.28	15.28	5397193234	15.33	15.33	5397193234
21	한화시스템	272210	20	19520	5	-780	-3.84	5093079	4214721	188919389	5093079	-3.84	120.84	2.70	2.70	104127472370	2.82	2.82	104127472370
22	신성통상	005390	21	2290	2	260	12.81	5062896	2310435	143708390	5062896	12.81	219.13	3.52	3.52	11563659750	3.51	3.51	11563659750
23	윈팩	097800	22	1520	2	64	4.40	4939983	7727687	114461830	4939983	4.40	63.93	4.32	4.32	7381220495	4.24	4.24	7381220495
24	KODEX 레버리지	122630	23	20465	5	-485	-2.32	4681059	10522339	102750000	4681059	-2.32	44.49	4.56	4.56	96080548735	4.57	4.57	96080548735
25	세명전기	017510	24	5630	2	450	8.69	4580649	2360746	15246000	4580649	8.69	194.03	30.04	30.04	26175993230	30.50	30.50	26175993230
26	깨끗한나라	004540	25	2820	5	-305	-9.76	4297192	22343956	37240693	4297192	-9.76	19.23	11.54	11.54	12435288970	11.84	11.84	12435288970
27	에이프로젠	007460	26	1128	5	-81	-6.70	4136787	3913085	274837258	4136787	-6.70	105.72	1.51	1.51	4629667352	1.49	1.49	4629667352
28	카티스	140430	27	6780	2	60	0.89	3965555	2862044	17922947	3965555	0.89	138.56	22.13	22.13	27933103520	22.99	22.99	27933103520
29	흥아해운	003280	28	2485	5	-25	-1.00	3923396	24334740	240424899	3923396	-1.00	16.12	1.63	1.63	9902790795	1.66	1.66	9902790795
30	DB	012030	29	1485	5	-19	-1.26	3747549	96001712	201173933	3747549	-1.26	3.90	1.86	1.86	5558047472	1.86	1.86	5558047472
31	한전산업	130660	30	12880	2	300	2.38	3743680	1494294	32600000	3743680	2.38	250.53	11.48	11.48	49387683110	11.76	11.76	49387683110