KissMeData/top30/20240621/top30-avtr-20240621-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	93994927	0	6220000	93994927	0.75	0.00	1511.17	1511.17	304219497315	2427.29	2427.29	304219497315
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12260	2	155	1.28	825460	4487	300000	825460	1.28	9999.99	275.15	275.15	10127140370	275.34	275.34	10127140370
4	제룡산업	147830	3	9830	2	2100	27.17	47198412	10283943	20000000	47198412	27.17	458.95	235.99	235.99	442174102510	224.91	224.91	442174102510
5	대원전선우	006345	4	5620	2	790	16.36	5509020	175715	2621200	5509020	16.36	3135.20	210.17	210.17	32132717305	218.13	218.13	32132717305
6	그리드위즈	453450	5	47000	2	6700	16.63	9143722	949911	7942750	9143722	16.63	962.59	115.12	115.12	434314024700	116.34	116.34	434314024700
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10305	5	-25	-0.24	983971	487308	900000	983971	-0.24	201.92	109.33	109.33	10082188750	108.71	108.71	10082188750
8	세명전기	017510	7	5770	2	590	11.39	16068129	2360746	15246000	16068129	11.39	680.64	105.39	105.39	93448190970	106.23	106.23	93448190970
9	고려시멘트	198440	8	2360	2	60	2.61	29455838	8429577	31979960	29455838	2.61	349.43	92.11	92.11	76444569585	101.29	101.29	76444569585
10	대원전선	006340	9	3755	2	300	8.68	68774603	4720401	74979175	68774603	8.68	1456.97	91.72	91.72	264189398795	93.83	93.83	264189398795
11	제일테크노스	038010	10	8900	2	720	8.80	6553808	1058292	9000000	6553808	8.80	619.28	72.82	72.82	60370869410	75.37	75.37	60370869410
12	SOL 자동차TOP3플러스	466930	11	12420	5	-215	-1.70	841040	420772	1200000	841040	-1.70	199.88	70.09	70.09	10465267940	70.22	70.22	10465267940
13	태광	023160	12	13750	2	350	2.61	17927370	7066182	26500000	17927370	2.61	253.71	67.65	67.65	268172884100	73.60	73.60	268172884100
14	미래산업	025560	13	2360	2	345	17.12	19239457	560267	30429770	19239457	17.12	3433.98	63.23	63.23	46970562660	65.41	65.41	46970562660
15	국제약품	002720	14	5900	2	500	9.26	13286085	5066996	21159832	13286085	9.26	262.21	62.79	62.79	78357079870	62.76	62.76	78357079870
16	한선엔지니어링	452280	15	11830	5	-40	-0.34	9460044	17815816	17002500	9460044	-0.34	53.10	55.64	55.64	114500763800	56.93	56.93	114500763800
17	GS우	078935	16	41000	2	3650	9.77	958242	1740	1784826	958242	9.77	9999.99	53.69	53.69	42427324450	57.98	57.98	42427324450
18	스킨앤스킨	159910	17	904	2	27	3.08	18939373	818397	35415074	18939373	3.08	2314.20	53.48	53.48	18902989768	59.04	59.04	18902989768
19	한국ANKOR유전	152550	18	462	5	-51	-9.94	34638781	79123912	70020000	34638781	-9.94	43.78	49.47	49.47	17714006592	54.76	54.76	17714006592
20	캐리소프트	317530	19	3795	5	-350	-8.44	3328074	298236	6971196	3328074	-8.44	1115.92	47.74	47.74	15863917990	59.96	59.96	15863917990
21	에이프릴바이오	397030	20	19500	2	30	0.15	9760929	3423839	21721650	9760929	0.15	285.09	44.94	44.94	197746205000	46.69	46.69	197746205000
22	선진뷰티사이언스	086710	21	21650	2	2630	13.83	5321893	962912	12203280	5321893	13.83	552.69	43.61	43.61	113762280080	43.06	43.06	113762280080
23	라메디텍	462510	22	21350	2	400	1.91	3731547	1346006	8650735	3731547	1.91	277.23	43.14	43.14	82418520650	44.62	44.62	82418520650
24	KBSTAR 미국30년국채액티브	481340	23	10555	5	-10	-0.09	336977	808414	850000	336977	-0.09	41.68	39.64	39.64	3557398480	39.65	39.65	3557398480
25	디아이	003160	24	25900	2	2400	10.21	11054960	2603930	28300000	11054960	10.21	424.55	39.06	39.06	283789293250	38.72	38.72	283789293250
26	스카이문스테크놀로지	033790	25	10720	2	1670	18.45	6276330	4606623	17117100	6276330	18.45	136.25	36.67	36.67	64230452480	35.00	35.00	64230452480
27	TIGER 현대차그룹+펀더멘털	138540	26	30055	5	-160	-0.53	896068	101398	2640000	896068	-0.53	883.71	33.94	33.94	26944428815	33.96	33.96	26944428815
28	노브랜드	145170	27	31600	2	1500	4.98	2598195	2796469	7936977	2598195	4.98	92.91	32.74	32.74	86175133250	34.36	34.36	86175133250
29	제룡전기	033100	28	84500	2	12400	17.20	5163044	450028	16062409	5163044	17.20	1147.27	32.14	32.14	420014939400	30.95	30.95	420014939400
30	KOSEF 의료AI	483020	29	9130	5	-200	-2.14	337362	309520	1050000	337362	-2.14	109.00	32.13	32.13	3090174495	32.23	32.23	3090174495
31	카티스	140430	30	6130	5	-590	-8.78	5435888	2862044	17922947	5435888	-8.78	189.93	30.33	30.33	37433863800	34.07	34.07	37433863800