KissMeData/top30/20240621/top30-tv-20240621-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80400	5	-1200	-1.47	11206618	20288912	5969782550	11206618	-1.47	55.24	0.19	0.19	900202054700	0.19	0.19	900202054700
3	포스코인터내셔널	047050	2	67500	2	4500	7.14	9682279	4416807	175922788	9682279	7.14	219.21	5.50	5.50	655162322300	5.52	5.52	655162322300
4	SK하이닉스	000660	3	232000	5	-5500	-2.32	2321920	2927358	728002365	2321920	-2.32	79.32	0.32	0.32	538631340500	0.32	0.32	538631340500
5	KODEX 200선물인버스2X	252670	4	1924	2	42	2.23	171426576	169096640	773700000	171426576	2.23	101.38	22.16	22.16	329560637906	22.14	22.14	329560637906
6	제룡산업	147830	5	9500	2	1770	22.90	33989044	10283943	20000000	33989044	22.90	330.51	169.95	169.95	314256533640	165.40	165.40	314256533640
7	알테오젠	196170	6	276500	2	17000	6.55	1152095	814568	53148528	1152095	6.55	141.44	2.17	2.17	310464896500	2.11	2.11	310464896500
8	KB제29호스팩	478390	7	2120	2	120	6.00	89280756	0	6220000	89280756	6.00	0.00	1435.38	1435.38	294578309145	2233.96	2233.96	294578309145
9	SK이노베이션	096770	8	113100	5	-7900	-6.53	2281221	8538298	95735590	2281221	-6.53	26.72	2.38	2.38	268299781100	2.48	2.48	268299781100
10	한국가스공사	036460	9	61600	5	-1900	-2.99	4337869	12497795	92313000	4337869	-2.99	34.71	4.70	4.70	267992406800	4.71	4.71	267992406800
11	디아이	003160	10	25350	2	1850	7.87	9746039	2603930	28300000	9746039	7.87	374.28	34.44	34.44	250383097350	34.90	34.90	250383097350
12	태광	023160	11	14400	2	1000	7.46	16639610	7066182	26500000	16639610	7.46	235.48	62.79	62.79	250193397280	65.56	65.56	250193397280
13	그리드위즈	453450	12	47600	2	7300	18.11	5321054	949911	7942750	5321054	18.11	560.16	66.99	66.99	244970163700	64.79	64.79	244970163700
14	대원전선	006340	13	3875	2	420	12.16	59532183	4720401	74979175	59532183	12.16	1261.17	79.40	79.40	228893353180	78.78	78.78	228893353180
15	제룡전기	033100	14	81600	2	9500	13.18	2877032	450028	16062409	2877032	13.18	639.30	17.91	17.91	226492406300	17.28	17.28	226492406300
16	삼양식품	003230	15	700000	2	56000	8.70	313775	207818	7533015	313775	8.70	150.99	4.17	4.17	212229928000	4.02	4.02	212229928000
17	한화시스템	272210	16	19020	5	-1280	-6.31	8556762	4214721	188919389	8556762	-6.31	203.02	4.53	4.53	170002129020	4.73	4.73	170002129020
18	KODEX 레버리지	122630	17	20485	5	-465	-2.22	8264732	10522339	102750000	8264732	-2.22	78.54	8.04	8.04	169405075330	8.05	8.05	169405075330
19	풍산	103140	18	64300	2	2900	4.72	2363328	883583	28024278	2363328	4.72	267.47	8.43	8.43	158508262800	8.80	8.80	158508262800
20	에이프릴바이오	397030	19	19700	2	230	1.18	7537047	3423839	21721650	7537047	1.18	220.13	34.70	34.70	153715866730	35.92	35.92	153715866730
21	에이피알	278470	20	394500	2	30000	8.23	388004	164038	7620178	388004	8.23	236.53	5.09	5.09	151038422000	5.02	5.02	151038422000
22	실리콘투	257720	21	52500	2	2500	5.00	2733690	1166553	60389234	2733690	5.00	234.34	4.53	4.53	141174998950	4.45	4.45	141174998950
23	DB하이텍	000990	22	53300	5	-3800	-6.65	2615182	15710176	44398588	2615182	-6.65	16.65	5.89	5.89	140553025200	5.94	5.94	140553025200
24	KODEX 코스닥150레버리지	233740	23	10780	5	-75	-0.69	11677223	14889410	103600000	11677223	-0.69	78.43	11.27	11.27	125399854615	11.23	11.23	125399854615
25	한화에어로스페이스	012450	24	236500	5	-11500	-4.64	485913	748341	50630000	485913	-4.64	64.93	0.96	0.96	116474598500	0.97	0.97	116474598500
26	삼천당제약	000250	25	157300	5	-6100	-3.73	721746	1622324	23457472	721746	-3.73	44.49	3.08	3.08	116094916600	3.15	3.15	116094916600
27	HD현대일렉트릭	267260	26	304000	2	14000	4.83	385634	204211	36047135	385634	4.83	188.84	1.07	1.07	115465391500	1.05	1.05	115465391500
28	한미반도체	042700	27	179400	2	100	0.06	629200	1042435	96993634	629200	0.06	60.36	0.65	0.65	111660562400	0.64	0.64	111660562400
29	기아	000270	28	128300	5	-2300	-1.76	871552	1110575	399858417	871552	-1.76	78.48	0.22	0.22	111581444200	0.22	0.22	111581444200
30	LS ELECTRIC	010120	29	203000	2	12700	6.67	560921	420547	30000000	560921	6.67	133.38	1.87	1.87	110802522000	1.82	1.82	110802522000
31	대한전선	001440	30	16170	2	560	3.59	6582893	2923166	186447300	6582893	3.59	225.20	3.53	3.53	105688740620	3.51	3.51	105688740620