KissMeData/top30/20240621/top30-tv-20240621-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80400	5	-1200	-1.47	12163158	20288912	5969782550	12163158	-1.47	59.95	0.20	0.20	977098449700	0.20	0.20	977098449700
3	포스코인터내셔널	047050	2	65500	2	2500	3.97	11467165	4416807	175922788	11467165	3.97	259.63	6.52	6.52	776782682200	6.74	6.74	776782682200
4	SK하이닉스	000660	3	231500	5	-6000	-2.53	2643766	2927358	728002365	2643766	-2.53	90.31	0.36	0.36	613237730500	0.36	0.36	613237730500
5	알테오젠	196170	4	278500	2	19000	7.32	1369643	814568	53148528	1369643	7.32	168.14	2.58	2.58	371053885500	2.51	2.51	371053885500
6	KODEX 200선물인버스2X	252670	5	1922	2	40	2.13	183884790	169096640	773700000	183884790	2.13	108.75	23.77	23.77	353548188412	23.78	23.78	353548188412
7	그리드위즈	453450	6	50900	2	10600	26.30	7386784	949911	7942750	7386784	26.30	777.63	93.00	93.00	350374028800	86.66	86.66	350374028800
8	제룡산업	147830	7	9330	2	1600	20.70	37752786	10283943	20000000	37752786	20.70	367.10	188.76	188.76	349760181360	187.44	187.44	349760181360
9	SK이노베이션	096770	8	115800	5	-5200	-4.30	2769931	8538298	95735590	2769931	-4.30	32.44	2.89	2.89	324619641800	2.93	2.93	324619641800
10	한국가스공사	036460	9	60100	5	-3400	-5.35	4867935	12497795	92313000	4867935	-5.35	38.95	5.27	5.27	300231641700	5.41	5.41	300231641700
11	KB제29호스팩	478390	10	2025	2	25	1.25	91894559	0	6220000	91894559	1.25	0.00	1477.40	1477.40	299978172005	2381.63	2381.63	299978172005
12	제룡전기	033100	11	83100	2	11000	15.26	3753448	450028	16062409	3753448	15.26	834.05	23.37	23.37	299666064900	22.45	22.45	299666064900
13	디아이	003160	12	25450	2	1950	8.30	10280728	2603930	28300000	10280728	8.30	394.82	36.33	36.33	263846736050	36.63	36.63	263846736050
14	태광	023160	13	13990	2	590	4.40	17120617	7066182	26500000	17120617	4.40	242.29	64.61	64.61	257017156910	69.33	69.33	257017156910
15	대원전선	006340	14	3810	2	355	10.27	64340957	4720401	74979175	64340957	10.27	1363.04	85.81	85.81	247334398480	86.58	86.58	247334398480
16	삼양식품	003230	15	694000	2	50000	7.76	333385	207818	7533015	333385	7.76	160.42	4.43	4.43	225893394000	4.32	4.32	225893394000
17	에이프릴바이오	397030	16	19590	2	120	0.62	8984740	3423839	21721650	8984740	0.62	262.42	41.36	41.36	182648080180	42.92	42.92	182648080180
18	한화시스템	272210	17	18970	5	-1330	-6.55	9170225	4214721	188919389	9170225	-6.55	217.58	4.85	4.85	181663851440	5.07	5.07	181663851440
19	KODEX 레버리지	122630	18	20515	5	-435	-2.08	8802067	10522339	102750000	8802067	-2.08	83.65	8.57	8.57	180406340120	8.56	8.56	180406340120
20	에이피알	278470	19	389500	2	25000	6.86	429021	164038	7620178	429021	6.86	261.54	5.63	5.63	167061767000	5.63	5.63	167061767000
21	풍산	103140	20	63200	2	1800	2.93	2494618	883583	28024278	2494618	2.93	282.33	8.90	8.90	166892166500	9.42	9.42	166892166500
22	실리콘투	257720	21	51500	2	1500	3.00	2985805	1166553	60389234	2985805	3.00	255.95	4.94	4.94	154269440950	4.96	4.96	154269440950
23	DB하이텍	000990	22	53300	5	-3800	-6.65	2821755	15710176	44398588	2821755	-6.65	17.96	6.36	6.36	151544988800	6.40	6.40	151544988800
24	LS ELECTRIC	010120	23	204500	2	14200	7.46	722950	420547	30000000	722950	7.46	171.91	2.41	2.41	144106327000	2.35	2.35	144106327000
25	삼천당제약	000250	24	159800	5	-3600	-2.20	875838	1622324	23457472	875838	-2.20	53.99	3.73	3.73	140369805900	3.74	3.74	140369805900
26	HD현대일렉트릭	267260	25	308000	2	18000	6.21	464675	204211	36047135	464675	6.21	227.55	1.29	1.29	139689555500	1.26	1.26	139689555500
27	KODEX 코스닥150레버리지	233740	26	10765	5	-90	-0.83	12596850	14889410	103600000	12596850	-0.83	84.60	12.16	12.16	135309346820	12.13	12.13	135309346820
28	기아	000270	27	128900	5	-1700	-1.30	971012	1110575	399858417	971012	-1.30	87.43	0.24	0.24	124359811800	0.24	0.24	124359811800
29	대한전선	001440	28	16210	2	600	3.84	7704565	2923166	186447300	7704565	3.84	263.57	4.13	4.13	123902202460	4.10	4.10	123902202460
30	한화에어로스페이스	012450	29	236500	5	-11500	-4.64	515338	748341	50630000	515338	-4.64	68.86	1.02	1.02	123424731500	1.03	1.03	123424731500
31	현대차	005380	30	283000	5	-2500	-0.88	436217	629996	209416191	436217	-0.88	69.24	0.21	0.21	122694046500	0.21	0.21	122694046500