KissMeData/top30/20240621/top30-tv-20240621-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80600	5	-1000	-1.23	13581231	20288912	5969782550	13581231	-1.23	66.94	0.23	0.23	1091183044300	0.23	0.23	1091183044300
3	포스코인터내셔널	047050	2	65000	2	2000	3.17	13517953	4416807	175922788	13517953	3.17	306.06	7.68	7.68	911443054300	7.97	7.97	911443054300
4	SK하이닉스	000660	3	231000	5	-6500	-2.74	3049008	2927358	728002365	3049008	-2.74	104.16	0.42	0.42	706857680000	0.42	0.42	706857680000
5	제룡산업	147830	4	9810	2	2080	26.91	46704725	10283943	20000000	46704725	26.91	454.15	233.52	233.52	437321159300	222.90	222.90	437321159300
6	그리드위즈	453450	5	47050	2	6750	16.75	9085098	949911	7942750	9085098	16.75	956.42	114.38	114.38	431558696700	115.48	115.48	431558696700
7	제룡전기	033100	6	84000	2	11900	16.50	5068329	450028	16062409	5068329	16.50	1126.23	31.55	31.55	412011521900	30.54	30.54	412011521900
8	알테오젠	196170	7	278500	2	19000	7.32	1489283	814568	53148528	1489283	7.32	182.83	2.80	2.80	404325626500	2.73	2.73	404325626500
9	KODEX 200선물인버스2X	252670	8	1918	2	36	1.91	197079190	169096640	773700000	197079190	1.91	116.55	25.47	25.47	378886934277	25.53	25.53	378886934277
10	한국가스공사	036460	9	61500	5	-2000	-3.15	6078554	12497795	92313000	6078554	-3.15	48.64	6.58	6.58	373473510100	6.58	6.58	373473510100
11	SK이노베이션	096770	10	114300	5	-6700	-5.54	3076457	8538298	95735590	3076457	-5.54	36.03	3.21	3.21	359973258300	3.29	3.29	359973258300
12	KB제29호스팩	478390	11	2015	2	15	0.75	93811780	0	6220000	93811780	0.75	0.00	1508.23	1508.23	303850456110	2424.35	2424.35	303850456110
13	디아이	003160	12	25750	2	2250	9.57	10937286	2603930	28300000	10937286	9.57	420.03	38.65	38.65	280741536650	38.53	38.53	280741536650
14	태광	023160	13	13710	2	310	2.31	17868892	7066182	26500000	17868892	2.31	252.88	67.43	67.43	267368811600	73.59	73.59	267368811600
15	대원전선	006340	14	3770	2	315	9.12	68140898	4720401	74979175	68140898	9.12	1443.54	90.88	90.88	261809836520	92.62	92.62	261809836520
16	삼양식품	003230	15	700000	2	56000	8.70	361933	207818	7533015	361933	8.70	174.16	4.80	4.80	245834398000	4.66	4.66	245834398000
17	GS	078930	16	53600	2	9000	20.18	4139681	117244	92915378	4139681	20.18	3530.83	4.46	4.46	223733336000	4.49	4.49	223733336000
18	KODEX 레버리지	122630	17	20550	5	-400	-1.91	9955235	10522339	102750000	9955235	-1.91	94.61	9.69	9.69	204079546485	9.67	9.67	204079546485
19	에이프릴바이오	397030	18	19530	2	60	0.31	9686227	3423839	21721650	9686227	0.31	282.91	44.59	44.59	196289516000	46.27	46.27	196289516000
20	한화시스템	272210	19	18950	5	-1350	-6.65	9677049	4214721	188919389	9677049	-6.65	229.60	5.12	5.12	191269149610	5.34	5.34	191269149610
21	HD현대일렉트릭	267260	20	314000	2	24000	8.28	620579	204211	36047135	620579	8.28	303.89	1.72	1.72	188317527000	1.66	1.66	188317527000
22	에이피알	278470	21	397000	2	32500	8.92	471798	164038	7620178	471798	8.92	287.62	6.19	6.19	183937006000	6.08	6.08	183937006000
23	LS ELECTRIC	010120	22	209500	2	19200	10.09	910790	420547	30000000	910790	10.09	216.57	3.04	3.04	183384377500	2.92	2.92	183384377500
24	풍산	103140	23	63500	2	2100	3.42	2659900	883583	28024278	2659900	3.42	301.04	9.49	9.49	177363867600	9.97	9.97	177363867600
25	DB하이텍	000990	24	52600	5	-4500	-7.88	3207707	15710176	44398588	3207707	-7.88	20.42	7.22	7.22	171903603800	7.36	7.36	171903603800
26	실리콘투	257720	25	52300	2	2300	4.60	3157424	1166553	60389234	3157424	4.60	270.66	5.23	5.23	163222875550	5.17	5.17	163222875550
27	삼천당제약	000250	26	158700	5	-4700	-2.88	973894	1622324	23457472	973894	-2.88	60.03	4.15	4.15	155896781300	4.19	4.19	155896781300
28	KODEX 코스닥150레버리지	233740	27	10805	5	-50	-0.46	14195449	14889410	103600000	14195449	-0.46	95.34	13.70	13.70	152560130260	13.63	13.63	152560130260
29	현대차	005380	28	282500	5	-3000	-1.05	522356	629996	209416191	522356	-1.05	82.91	0.25	0.25	147070535500	0.25	0.25	147070535500
30	기아	000270	29	129100	5	-1500	-1.15	1137089	1110575	399858417	1137089	-1.15	102.39	0.28	0.28	145772798000	0.28	0.28	145772798000
31	대한전선	001440	30	16210	2	600	3.84	8806109	2923166	186447300	8806109	3.84	301.25	4.72	4.72	141830963810	4.69	4.69	141830963810