KissMeData/top30/20240708/top30-tv-20240708-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87300	2	200	0.23	14435853	45791192	5969782550	14435853	0.23	31.53	0.24	0.24	1266321298300	0.24	0.24	1266321298300
3	HLB	028300	2	91800	5	-1300	-1.40	3953407	9186653	130845364	3953407	-1.40	43.03	3.02	3.02	371322710300	3.09	3.09	371322710300
4	에코프로	086520	3	104700	2	6400	6.51	3444193	1275397	133138340	3444193	6.51	270.05	2.59	2.59	358536999400	2.57	2.57	358536999400
5	SK하이닉스	000660	4	234500	5	-1500	-0.64	1126764	4041293	728002365	1126764	-0.64	27.88	0.15	0.15	264130195500	0.15	0.15	264130195500
6	바이넥스	053030	5	19490	2	1240	6.79	13079570	17216096	31761048	13079570	6.79	75.97	41.18	41.18	255331057570	41.25	41.25	255331057570
7	알테오젠	196170	6	277500	5	-1500	-0.54	766262	1227503	53148528	766262	-0.54	62.42	1.44	1.44	216427911000	1.47	1.47	216427911000
8	제룡전기	033100	7	94000	2	7900	9.18	1847428	501066	16062409	1847428	9.18	368.70	11.50	11.50	172789956700	11.44	11.44	172789956700
9	넥슨게임즈	225570	8	21750	2	2360	12.17	7909215	5460649	65821770	7909215	12.17	144.84	12.02	12.02	168601197780	11.78	11.78	168601197780
10	KODEX 200선물인버스2X	252670	9	1782	2	7	0.39	91971279	266329552	845600000	91971279	0.39	34.53	10.88	10.88	163449784131	10.85	10.85	163449784131
11	두산에너빌리티	034020	10	21050	2	1510	7.73	7178632	3669523	640561146	7178632	7.73	195.63	1.12	1.12	146362050060	1.09	1.09	146362050060
12	에코프로비엠	247540	11	198200	2	8100	4.26	711417	357510	97801344	711417	4.26	198.99	0.73	0.73	139206079200	0.72	0.72	139206079200
13	KODEX 코스닥150레버리지	233740	12	11700	2	250	2.18	11833482	23249426	108000000	11833482	2.18	50.90	10.96	10.96	137787081365	10.90	10.90	137787081365
14	삼천당제약	000250	13	188500	5	-8200	-4.17	676649	3096305	23457472	676649	-4.17	21.85	2.88	2.88	129678226400	2.93	2.93	129678226400
15	KODEX 레버리지	122630	14	22115	5	-75	-0.34	5766564	18141520	97250000	5766564	-0.34	31.79	5.93	5.93	127821225270	5.94	5.94	127821225270
16	삼성전자우	005935	15	68800	2	800	1.18	1706872	3661034	822886700	1706872	1.18	46.62	0.21	0.21	117147393800	0.21	0.21	117147393800
17	현대차	005380	16	283500	2	2500	0.89	391351	586121	209416191	391351	0.89	66.77	0.19	0.19	111619840000	0.19	0.19	111619840000
18	우리기술	032820	17	2370	2	435	22.48	45584268	5272886	157434587	45584268	22.48	864.50	28.95	28.95	102221802255	27.40	27.40	102221802255
19	한국가스공사	036460	18	47350	2	300	0.64	2111460	5418517	92313000	2111460	0.64	38.97	2.29	2.29	98998033350	2.26	2.26	98998033350
20	에코프로머티	450080	19	100700	2	2800	2.86	974359	756019	69070598	974359	2.86	128.88	1.41	1.41	98601393600	1.42	1.42	98601393600
21	HLB생명과학	067630	20	12330	2	590	5.03	7820143	15374817	118666364	7820143	5.03	50.86	6.59	6.59	97707989480	6.68	6.68	97707989480
22	블루엠텍	439580	21	16590	2	1580	10.53	5884939	8107126	10884589	5884939	10.53	72.59	54.07	54.07	97630257930	54.07	54.07	97630257930
23	LS ELECTRIC	010120	22	199600	2	6000	3.10	479244	439121	30000000	479244	3.10	109.14	1.60	1.60	97059045400	1.62	1.62	97059045400
24	신성델타테크	065350	23	67800	2	6000	9.71	1350818	228433	27483948	1350818	9.71	591.34	4.91	4.91	91530979700	4.91	4.91	91530979700
25	NAVER	035420	24	168900	2	800	0.48	538388	1306514	162408594	538388	0.48	41.21	0.33	0.33	90453423000	0.33	0.33	90453423000
26	유한양행	000100	25	86600	5	-2900	-3.24	1016114	5652055	80209064	1016114	-3.24	17.98	1.27	1.27	89393204900	1.29	1.29	89393204900
27	한화에어로스페이스	012450	26	250500	2	9000	3.73	356760	240727	50630000	356760	3.73	148.20	0.70	0.70	89065384500	0.70	0.70	89065384500
28	리가켐바이오	141080	27	80800	2	800	1.00	1031513	3865118	36567348	1031513	1.00	26.69	2.82	2.82	83589538300	2.83	2.83	83589538300
29	한미반도체	042700	28	163500	5	-1900	-1.15	501058	1985852	96993634	501058	-1.15	25.23	0.52	0.52	82719074400	0.52	0.52	82719074400
30	실리콘투	257720	29	43550	2	2150	5.19	1882548	4526867	60873234	1882548	5.19	41.59	3.09	3.09	79934335200	3.02	3.02	79934335200
31	HD현대일렉트릭	267260	30	323500	2	11500	3.69	245820	158771	36047135	245820	3.69	154.83	0.68	0.68	79655798000	0.68	0.68	79655798000