KissMeData/top30/20240821/top30-avtr-20240821-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	35000	2	22000	169.23	10103911	0	5530000	10103911	169.23	0.00	182.71	182.71	336473183850	173.84	173.84	336473183850
3	에스와이스틸텍	365330	2	4430	2	545	14.03	21929448	3284364	30610000	21929448	14.03	667.69	71.64	71.64	96988201375	71.52	71.52	96988201375
4	오성첨단소재	052420	3	2750	2	375	15.79	59137858	15150287	85053806	59137858	15.79	390.34	69.53	69.53	157976303400	67.54	67.54	157976303400
5	셀리드	299660	4	10650	5	-3590	-25.21	9143705	0	13602977	9143705	-25.21	0.00	67.22	67.22	101152271280	69.82	69.82	101152271280
6	우정바이오	215380	5	3470	5	-115	-3.21	9546798	2621333	14856854	9546798	-3.21	364.20	64.26	64.26	35733881340	69.31	69.31	35733881340
7	화성밸브	039610	6	12760	2	970	8.23	5655754	13989254	10410400	5655754	8.23	40.43	54.33	54.33	70964901830	53.42	53.42	70964901830
8	CNH	023460	7	554	2	77	16.14	20120413	21638944	37200000	20120413	16.14	92.98	54.09	54.09	11090506769	53.81	53.81	11090506769
9	이렘	009730	8	2470	2	345	16.24	12016610	11749178	30556774	12016610	16.24	102.28	39.33	39.33	28672919125	37.99	37.99	28672919125
10	TIGER 200 헬스케어	227540	9	19130	2	140	0.74	588128	30112	2080000	588128	0.74	1953.13	28.28	28.28	11349322535	28.52	28.52	11349322535
11	알티캐스트	085810	10	1219	2	257	26.72	8299412	2174649	29685769	8299412	26.72	381.64	27.96	27.96	9664148873	26.71	26.71	9664148873
12	한농화성	011500	11	20350	2	50	0.25	3913405	21940488	15637042	3913405	0.25	17.84	25.03	25.03	80248419060	25.22	25.22	80248419060
13	셀바스헬스케어	208370	12	5720	2	130	2.33	6228920	1561712	25740564	6228920	2.33	398.85	24.20	24.20	37600472910	25.54	25.54	37600472910
14	유한양행우	000105	13	89600	2	10600	13.42	276463	10642	1180940	276463	13.42	2597.85	23.41	23.41	26485327000	25.03	25.03	26485327000
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	6350	2	150	2.42	686902	1928941	3000000	686902	2.42	35.61	22.90	22.90	4339728435	22.78	22.78	4339728435
16	블루엠텍	439580	15	18520	5	-180	-0.96	2429374	1472704	10884589	2429374	-0.96	164.96	22.32	22.32	47616955260	23.62	23.62	47616955260
17	민테크	452200	16	9670	2	290	3.09	4675372	10198380	21945300	4675372	3.09	45.84	21.30	21.30	45219010890	21.31	21.31	45219010890
18	캐리	313760	17	4875	2	800	19.63	1490450	112679	7288881	1490450	19.63	1322.74	20.45	20.45	7387614350	20.79	20.79	7387614350
19	현대에버다임	041440	18	8340	2	350	4.38	3624394	973771	17915944	3624394	4.38	372.20	20.23	20.23	30594768520	20.48	20.48	30594768520
20	화일약품	061250	19	1960	2	154	8.53	13717432	5216959	76877652	13717432	8.53	262.94	17.84	17.84	27079309164	17.97	17.97	27079309164
21	우리바이오	082850	20	5260	2	230	4.57	8564056	7899927	48436578	8564056	4.57	108.41	17.68	17.68	45554711480	17.88	17.88	45554711480
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10105	2	20	0.20	210108	177027	1200000	210108	0.20	118.69	17.51	17.51	2125369735	17.53	17.53	2125369735
23	애머릿지	900100	22	2225	2	380	20.60	7282390	226840	42197899	7282390	20.60	3210.36	17.26	17.26	16407833640	17.48	17.48	16407833640
24	케이쓰리아이	431190	23	9640	5	-910	-8.63	1232855	10174658	7486442	1232855	-8.63	12.12	16.47	16.47	12295761420	17.04	17.04	12295761420
25	KODEX 코스닥150선물인버스	251340	24	3660	2	50	1.39	14213412	21696080	87400000	14213412	1.39	65.51	16.26	16.26	51718627690	16.17	16.17	51718627690
26	세니젠	188260	25	4175	5	-540	-11.45	1147125	13531304	7157710	1147125	-11.45	8.48	16.03	16.03	5011944975	16.77	16.77	5011944975
27	일신석재	007110	26	1384	2	91	7.04	11429144	3941799	77456610	11429144	7.04	289.95	14.76	14.76	16027711377	14.95	14.95	16027711377
28	휴맥스홀딩스	028080	27	3690	2	235	6.80	1854844	476584	12577506	1854844	6.80	389.20	14.75	14.75	7130058070	15.36	15.36	7130058070
29	랩지노믹스	084650	28	4395	5	-495	-10.12	10725992	32443396	74239990	10725992	-10.12	33.06	14.45	14.45	48750078515	14.94	14.94	48750078515
30	원익큐브	014190	29	1846	2	171	10.21	4876074	102537	35399906	4876074	10.21	4755.43	13.77	13.77	9302635447	14.24	14.24	9302635447
31	KODEX 200선물인버스2X	252670	30	1995	2	20	1.01	88225414	196566800	643600000	88225414	1.01	44.88	13.71	13.71	175596839995	13.68	13.68	175596839995