KissMeData/top30/20241007/top30-av-20241007-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2230	5	-45	-1.98	117218367	151474688	605400000	117218367	-1.98	77.38	19.36	19.36	264833421460	19.62	19.62	264833421460
3	인스코비	006490	2	1930	2	270	16.27	37195852	34096236	119368998	37195852	16.27	109.09	31.16	31.16	71064512887	30.85	30.85	71064512887
4	헝셩그룹	900270	3	423	2	22	5.49	32590281	37641740	152282336	32590281	5.49	86.58	21.40	21.40	13929605811	21.62	21.62	13929605811
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	89	3	0	0.00	21856930	61191288	1497000000	21856930	0.00	35.72	1.46	1.46	1924639419	1.44	1.44	1924639419
6	삼성전자	005930	5	60300	5	-300	-0.50	19163347	24247578	5969782550	19163347	-0.50	79.03	0.32	0.32	1150338993300	0.32	0.32	1150338993300
7	코퍼스코리아	322780	6	1228	2	165	15.52	18460656	4757526	37932613	18460656	15.52	388.03	48.67	48.67	21888170323	46.99	46.99	21888170323
8	KODEX 인버스	114800	7	4425	5	-45	-1.01	16705616	24213656	138500000	16705616	-1.01	68.99	12.06	12.06	74367184235	12.13	12.13	74367184235
9	디알텍	214680	8	3350	2	380	12.79	16421425	531083	73727108	16421425	12.79	3092.06	22.27	22.27	54467572025	22.05	22.05	54467572025
10	KODEX 레버리지	122630	9	16530	2	325	2.01	15607063	22509152	130600000	15607063	2.01	69.34	11.95	11.95	254739270730	11.80	11.80	254739270730
11	슈어소프트테크	298830	10	6460	2	140	2.22	15512553	4005402	52619061	15512553	2.22	387.29	29.48	29.48	104058430320	30.61	30.61	104058430320
12	KODEX 코스닥150선물인버스	251340	11	3565	5	-45	-1.25	14990195	39764584	80500000	14990195	-1.25	37.70	18.62	18.62	53613838665	18.68	18.68	53613838665
13	아이비젼웍스	469750	12	2140	2	230	12.04	14123396	2190169	33936481	14123396	12.04	644.85	41.62	41.62	30620368659	42.16	42.16	30620368659
14	스튜디오미르	408900	13	4220	2	390	10.18	11874202	2601495	32706134	11874202	10.18	456.44	36.31	36.31	51694453605	37.45	37.45	51694453605
15	KODEX 코스닥150레버리지	233740	14	9560	2	240	2.58	11613537	22759370	157300000	11613537	2.58	51.03	7.38	7.38	110474526335	7.35	7.35	110474526335
16	한화인더스트리얼솔루션즈	489790	15	37150	2	2650	7.68	10440507	8803874	50488390	10440507	7.68	118.59	20.68	20.68	394680845800	21.04	21.04	394680845800
17	삼보산업	009620	16	304	5	-89	-22.65	8944373	205264	73785902	8944373	-22.65	4357.50	12.12	12.12	2744886786	12.24	12.24	2744886786
18	오가닉티코스메틱	900300	17	86	5	-2	-2.27	8626777	11910303	488092427	8626777	-2.27	72.43	1.77	1.77	755582692	1.80	1.80	755582692
19	뱅크웨어글로벌	199480	18	10330	5	-290	-2.73	7361647	15577504	10000988	7361647	-2.73	47.26	73.61	73.61	79752607900	77.20	77.20	79752607900
20	CNH	023460	19	302	1	69	29.61	6575828	5672285	37200000	6575828	29.61	115.93	17.68	17.68	1881344806	16.75	16.75	1881344806
21	중앙첨단소재	051980	20	11990	2	1890	18.71	6572951	944174	99961003	6572951	18.71	696.16	6.58	6.58	77808539190	6.49	6.49	77808539190
22	한빛레이저	452190	21	4955	2	455	10.11	6081915	1021684	23162757	6081915	10.11	595.28	26.26	26.26	30629189690	26.69	26.69	30629189690
23	TIGER 미국S&P500	360750	22	19320	2	350	1.85	6020987	3558101	245200000	6020987	1.85	169.22	2.46	2.46	116183050475	2.45	2.45	116183050475
24	이스트아시아홀딩스	900110	23	71	2	1	1.43	5853947	7658223	431932050	5853947	1.43	76.44	1.36	1.36	408562517	1.33	1.33	408562517
25	모바일어플라이언스	087260	24	2655	2	80	3.11	5493042	642923	32552861	5493042	3.11	854.39	16.87	16.87	14931608960	17.28	17.28	14931608960
26	조일알미늄	018470	25	1874	5	-7	-0.37	5460448	37052620	126631721	5460448	-0.37	14.74	4.31	4.31	10471409075	4.41	4.41	10471409075
27	에이프로젠	007460	26	1183	2	11	0.94	5172407	2537046	286851768	5172407	0.94	203.88	1.80	1.80	6295896226	1.86	1.86	6295896226
28	원준	382840	27	17200	2	3440	25.00	5144057	299566	15271581	5144057	25.00	1717.17	33.68	33.68	81377999590	30.98	30.98	81377999590
29	브릿지바이오테라퓨틱스	288330	28	5000	2	565	12.74	5002014	1440665	46116648	5002014	12.74	347.20	10.85	10.85	25181117645	10.92	10.92	25181117645
30	TIGER 차이나전기차SOLACTIVE	371460	29	9780	2	415	4.43	4959213	6285049	218840000	4959213	4.43	78.90	2.27	2.27	48225224580	2.25	2.25	48225224580
31	메가터치	446540	30	5170	1	1190	29.90	4870108	17665	20771000	4870108	29.90	9999.99	23.45	23.45	24513056280	22.83	22.83	24513056280