KissMeData/top30/20241007/top30-av-20241007-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2215	5	-60	-2.64	177653547	151474688	605400000	177653547	-2.64	117.28	29.34	29.34	398379565110	29.71	29.71	398379565110
3	헝셩그룹	900270	2	458	2	57	14.21	83257621	37641740	152282336	83257621	14.21	221.18	54.67	54.67	37721171081	54.08	54.08	37721171081
4	인스코비	006490	3	1852	2	192	11.57	49061797	34096236	119368998	49061797	11.57	143.89	41.10	41.10	93361858331	42.23	42.23	93361858331
5	코퍼스코리아	322780	4	1095	2	32	3.01	45581619	4757526	37932613	45581619	3.01	958.10	120.16	120.16	55451489936	133.50	133.50	55451489936
6	삼성전자	005930	5	61100	2	500	0.83	33233273	24247578	5969782550	33233273	0.83	137.06	0.56	0.56	2006752965700	0.55	0.55	2006752965700
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	88	5	-1	-1.12	27391429	61191288	1497000000	27391429	-1.12	44.76	1.83	1.83	2411663253	1.83	1.83	2411663253
8	KODEX 인버스	114800	7	4410	5	-60	-1.34	26021118	24213656	138500000	26021118	-1.34	107.46	18.79	18.79	115394973185	18.89	18.89	115394973185
9	KODEX 레버리지	122630	8	16630	2	425	2.62	25344028	22509152	130600000	25344028	2.62	112.59	19.41	19.41	416824341390	19.19	19.19	416824341390
10	피델릭스	032580	9	1508	1	348	30.00	23461497	85505	33132064	23461497	30.00	9999.99	70.81	70.81	32207647156	64.46	64.46	32207647156
11	KODEX 코스닥150선물인버스	251340	10	3560	5	-50	-1.39	22689028	39764584	80500000	22689028	-1.39	57.06	28.19	28.19	81034701900	28.28	28.28	81034701900
12	디알텍	214680	11	3275	2	305	10.27	22542696	531083	73727108	22542696	10.27	4244.67	30.58	30.58	74892986460	31.02	31.02	74892986460
13	슈어소프트테크	298830	12	6300	5	-20	-0.32	17938659	4005402	52619061	17938659	-0.32	447.86	34.09	34.09	119400971620	36.02	36.02	119400971620
14	아이비젼웍스	469750	13	2025	2	115	6.02	17389989	2190169	33936481	17389989	6.02	794.00	51.24	51.24	37404386284	54.43	54.43	37404386284
15	KODEX 코스닥150레버리지	233740	14	9570	2	250	2.68	16842024	22759370	157300000	16842024	2.68	74.00	10.71	10.71	160603164930	10.67	10.67	160603164930
16	오가닉티코스메틱	900300	15	86	5	-2	-2.27	15320326	11910303	488092427	15320326	-2.27	128.63	3.14	3.14	1339197249	3.19	3.19	1339197249
17	한화인더스트리얼솔루션즈	489790	16	36900	2	2400	6.96	13520293	8803874	50488390	13520293	6.96	153.57	26.78	26.78	508936282800	27.32	27.32	508936282800
18	DXVX	180400	17	2920	2	255	9.57	13501922	698566	49219432	13501922	9.57	1932.81	27.43	27.43	40055626195	27.87	27.87	40055626195
19	씨엑스아이	900120	18	93	2	2	2.20	13377348	5243397	288232166	13377348	2.20	255.13	4.64	4.64	1270370290	4.74	4.74	1270370290
20	스튜디오미르	408900	19	3985	2	155	4.05	13099901	2601495	32706134	13099901	4.05	503.55	40.05	40.05	56697942615	43.50	43.50	56697942615
21	제일일렉트릭	199820	20	10270	2	1420	16.05	12863415	927059	22220000	12863415	16.05	1387.55	57.89	57.89	128679808110	56.39	56.39	128679808110
22	삼보산업	009620	21	309	5	-84	-21.37	11740515	205264	73785902	11740515	-21.37	5719.71	15.91	15.91	3601093137	15.79	15.79	3601093137
23	원준	382840	22	16800	2	3040	22.09	10123766	299566	15271581	10123766	22.09	3379.48	66.29	66.29	165757831960	64.61	64.61	165757831960
24	뱅크웨어글로벌	199480	23	10630	2	10	0.09	9719169	15577504	10000988	9719169	0.09	62.39	97.18	97.18	104754938940	98.54	98.54	104754938940
25	우리기술	032820	24	2235	2	40	1.82	8897597	2857674	158859048	8897597	1.82	311.36	5.60	5.60	20150655605	5.68	5.68	20150655605
26	퀀텀온	227100	25	1395	2	154	12.41	8786855	12687593	15680614	8786855	12.41	69.26	56.04	56.04	12397045797	56.67	56.67	12397045797
27	TIGER 미국S&P500	360750	26	19300	2	330	1.74	8656662	3558101	245200000	8656662	1.74	243.29	3.53	3.53	167067695260	3.53	3.53	167067695260
28	TIGER 화장품	228790	27	3015	2	45	1.52	8515178	8987403	67470000	8515178	1.52	94.75	12.62	12.62	25521126990	12.55	12.55	25521126990
29	중앙첨단소재	051980	28	12190	2	2090	20.69	8321639	944174	99961003	8321639	20.69	881.37	8.32	8.32	99102107450	8.13	8.13	99102107450
30	이스트아시아홀딩스	900110	29	72	2	2	2.86	8022935	7658223	431932050	8022935	2.86	104.76	1.86	1.86	562244815	1.81	1.81	562244815
31	한빛레이저	452190	30	4900	2	400	8.89	7000140	1021684	23162757	7000140	8.89	685.16	30.22	30.22	35150955115	30.97	30.97	35150955115