36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 3 | 20230613 | 200500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230613 | 200400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230613 | 200300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230613 | 200200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230613 | 200100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230613 | 200000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230613 | 195900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230613 | 195800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230613 | 195700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230613 | 195600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230613 | 195500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230613 | 195400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230613 | 195300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230613 | 195200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230613 | 195100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230613 | 195000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230613 | 194900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230613 | 194800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230613 | 194700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230613 | 194600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230613 | 194500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230613 | 194400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230613 | 194300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230613 | 194200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230613 | 194100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230613 | 194000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230613 | 193900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230613 | 193800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230613 | 193700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230613 | 193600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 33 | 20230613 | 193500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230613 | 193400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230613 | 193300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230613 | 193200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230613 | 193100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230613 | 193000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230613 | 192900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230613 | 192800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230613 | 192700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230613 | 192600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230613 | 192500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230613 | 192400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230613 | 192300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230613 | 192200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230613 | 192100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230613 | 192000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230613 | 191900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230613 | 191800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230613 | 191700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230613 | 191600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230613 | 191500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230613 | 191400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230613 | 191300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230613 | 191200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230613 | 191100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230613 | 191000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230613 | 190900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230613 | 190800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230613 | 190700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230613 | 190600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 63 | 20230613 | 190500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230613 | 190400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230613 | 190300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230613 | 190200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230613 | 190100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230613 | 190000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230613 | 185900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230613 | 185800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230613 | 185700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230613 | 185600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230613 | 185500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230613 | 185400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230613 | 185300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230613 | 185200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230613 | 185100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230613 | 185000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230613 | 184900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230613 | 184800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230613 | 184700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230613 | 184600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230613 | 184500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230613 | 184400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230613 | 184300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230613 | 184200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230613 | 184100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230613 | 184000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230613 | 183900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230613 | 183800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230613 | 183700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230613 | 183600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 93 | 20230613 | 183500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230613 | 183400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230613 | 183300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230613 | 183200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230613 | 183100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230613 | 183000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230613 | 182900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230613 | 182800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230613 | 182700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230613 | 182600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230613 | 182500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230613 | 182400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230613 | 182300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230613 | 182200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230613 | 182100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230613 | 182000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230613 | 181900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230613 | 181800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230613 | 181700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230613 | 181600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230613 | 181500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230613 | 181400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230613 | 181300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230613 | 181200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230613 | 181100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230613 | 181000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230613 | 180900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230613 | 180800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230613 | 180700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230613 | 180600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 123 | 20230613 | 180500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230613 | 180400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230613 | 180300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230613 | 180200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230613 | 180100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230613 | 180000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230613 | 175900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230613 | 175800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230613 | 175700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230613 | 175600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230613 | 175500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230613 | 175400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230613 | 175300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230613 | 175200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230613 | 175100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230613 | 175000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230613 | 174900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230613 | 174800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230613 | 174700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230613 | 174600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230613 | 174500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230613 | 174400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230613 | 174300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230613 | 174200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230613 | 174100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230613 | 174000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230613 | 173900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230613 | 173800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230613 | 173700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230613 | 173600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 153 | 20230613 | 173500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230613 | 173400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230613 | 173300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230613 | 173200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230613 | 173100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230613 | 173000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230613 | 172900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230613 | 172800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230613 | 172700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230613 | 172600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230613 | 172500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230613 | 172400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230613 | 172300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230613 | 172200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230613 | 172100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230613 | 172000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230613 | 171900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230613 | 171800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230613 | 171700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230613 | 171600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230613 | 171500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230613 | 171400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230613 | 171300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230613 | 171200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230613 | 171100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230613 | 171000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230613 | 170900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230613 | 170800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230613 | 170700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230613 | 170600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 183 | 20230613 | 170500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230613 | 170400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230613 | 170300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230613 | 170200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230613 | 170100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230613 | 170000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230613 | 165900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230613 | 165800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230613 | 165700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230613 | 165600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230613 | 165500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230613 | 165400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230613 | 165300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230613 | 165200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230613 | 165100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230613 | 165000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230613 | 164900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230613 | 164800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230613 | 164700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230613 | 164600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230613 | 164500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230613 | 164400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230613 | 164300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230613 | 164200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230613 | 164100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230613 | 164000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230613 | 163900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230613 | 163800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230613 | 163700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230613 | 163600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 213 | 20230613 | 163500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230613 | 163400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230613 | 163300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230613 | 163200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230613 | 163100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230613 | 163000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230613 | 162900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230613 | 162800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230613 | 162700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230613 | 162600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230613 | 162500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230613 | 162400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230613 | 162300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230613 | 162200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230613 | 162100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230613 | 162000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230613 | 161900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230613 | 161800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230613 | 161700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230613 | 161600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230613 | 161500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230613 | 161400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230613 | 161300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230613 | 161200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230613 | 161100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230613 | 161000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230613 | 160900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230613 | 160800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230613 | 160700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230613 | 160600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 243 | 20230613 | 160500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230613 | 160400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230613 | 160300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230613 | 160200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230613 | 160100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230613 | 160000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230613 | 155900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230613 | 155800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230613 | 155700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230613 | 155600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230613 | 155500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230613 | 155400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230613 | 155300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230613 | 155200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230613 | 155100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230613 | 155000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230613 | 154900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230613 | 154800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230613 | 154700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230613 | 154600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230613 | 154500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230613 | 154400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230613 | 154300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230613 | 154200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230613 | 154100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230613 | 154000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230613 | 153900 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230613 | 153800 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230613 | 153700 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230613 | 153600 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 273 | 20230613 | 153500 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230613 | 153400 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230613 | 153300 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230613 | 153200 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230613 | 153100 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230613 | 153000 | 8372965400 | 22400 | 22400 | 22400 | 22400 | 9717 |
| 279 | 20230613 | 152900 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230613 | 152800 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230613 | 152700 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20230613 | 152600 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20230613 | 152500 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20230613 | 152400 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20230613 | 152300 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20230613 | 152200 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20230613 | 152100 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20230613 | 152000 | 8155304600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20230613 | 151900 | 8155304600 | 22400 | 22400 | 22400 | 22350 | 1180 |
| 290 | 20230613 | 151800 | 8128883650 | 22350 | 22350 | 22400 | 22350 | 180 |
| 291 | 20230613 | 151700 | 8124857700 | 22350 | 22350 | 22400 | 22350 | 417 |
| 292 | 20230613 | 151600 | 8115537500 | 22350 | 22350 | 22350 | 22350 | 618 |
| 293 | 20230613 | 151500 | 8101725200 | 22350 | 22350 | 22400 | 22350 | 417 |
| 294 | 20230613 | 151400 | 8092405150 | 22350 | 22350 | 22400 | 22350 | 231 |
| 295 | 20230613 | 151300 | 8087241700 | 22350 | 22350 | 22400 | 22350 | 1377 |
| 296 | 20230613 | 151200 | 8056463450 | 22350 | 22350 | 22400 | 22350 | 422 |
| 297 | 20230613 | 151100 | 8047029200 | 22400 | 22350 | 22400 | 22350 | 5051 |
| 298 | 20230613 | 151000 | 7934111450 | 22350 | 22350 | 22400 | 22350 | 401 |
| 299 | 20230613 | 150900 | 7925143150 | 22400 | 22400 | 22400 | 22350 | 1381 |
| 300 | 20230613 | 150800 | 7894262900 | 22350 | 22350 | 22400 | 22350 | 237 |
| 301 | 20230613 | 150700 | 7888960800 | 22350 | 22400 | 22400 | 22350 | 423 |
| 302 | 20230613 | 150600 | 7879497750 | 22400 | 22350 | 22400 | 22350 | 353 |
| 303 | 20230613 | 150500 | 7871601700 | 22350 | 22350 | 22400 | 22350 | 552 |
| 304 | 20230613 | 150400 | 7859257550 | 22350 | 22350 | 22400 | 22350 | 262 |
| 305 | 20230613 | 150300 | 7853394050 | 22400 | 22350 | 22400 | 22350 | 374 |
| 306 | 20230613 | 150200 | 7845034900 | 22350 | 22350 | 22400 | 22350 | 496 |
| 307 | 20230613 | 150100 | 7833942300 | 22350 | 22400 | 22400 | 22350 | 409 |
| 308 | 20230613 | 150000 | 7824798150 | 22350 | 22350 | 22400 | 22350 | 520 |
| 309 | 20230613 | 145900 | 7813166100 | 22350 | 22350 | 22400 | 22350 | 1013 |
| 310 | 20230613 | 145800 | 7790520550 | 22350 | 22350 | 22400 | 22350 | 576 |
| 311 | 20230613 | 145700 | 7777641850 | 22350 | 22400 | 22400 | 22350 | 349 |
| 312 | 20230613 | 145600 | 7769837500 | 22400 | 22350 | 22400 | 22350 | 808 |
| 313 | 20230613 | 145500 | 7751775750 | 22350 | 22350 | 22400 | 22300 | 1522 |
| 314 | 20230613 | 145400 | 7717752950 | 22350 | 22350 | 22400 | 22300 | 3796 |
| 315 | 20230613 | 145300 | 7632912500 | 22350 | 22300 | 22350 | 22300 | 1105 |
| 316 | 20230613 | 145200 | 7608226400 | 22300 | 22350 | 22350 | 22300 | 863 |
| 317 | 20230613 | 145100 | 7588964550 | 22350 | 22300 | 22350 | 22300 | 2290 |
| 318 | 20230613 | 145000 | 7537792850 | 22350 | 22300 | 22350 | 22300 | 7785 |
| 319 | 20230613 | 144900 | 7363854850 | 22350 | 22350 | 22400 | 22350 | 2109 |
| 320 | 20230613 | 144800 | 7316718050 | 22350 | 22350 | 22350 | 22350 | 872 |
| 321 | 20230613 | 144700 | 7297228850 | 22350 | 22350 | 22400 | 22350 | 1832 |
| 322 | 20230613 | 144600 | 7256283250 | 22350 | 22350 | 22400 | 22350 | 1072 |
| 323 | 20230613 | 144500 | 7232324000 | 22350 | 22350 | 22400 | 22350 | 121 |
| 324 | 20230613 | 144400 | 7229619150 | 22350 | 22350 | 22400 | 22350 | 694 |
| 325 | 20230613 | 144300 | 7214105300 | 22350 | 22350 | 22400 | 22350 | 346 |
| 326 | 20230613 | 144200 | 7206372150 | 22350 | 22350 | 22400 | 22350 | 937 |
| 327 | 20230613 | 144100 | 7185429650 | 22350 | 22350 | 22400 | 22350 | 659 |
| 328 | 20230613 | 144000 | 7170700350 | 22350 | 22350 | 22350 | 22350 | 2455 |
| 329 | 20230613 | 143900 | 7115831100 | 22350 | 22350 | 22400 | 22350 | 443 |
| 330 | 20230613 | 143800 | 7105927500 | 22350 | 22350 | 22400 | 22350 | 800 |
| 331 | 20230613 | 143700 | 7088045250 | 22350 | 22350 | 22400 | 22350 | 286 |
| 332 | 20230613 | 143600 | 7081650650 | 22350 | 22350 | 22400 | 22350 | 759 |
| 333 | 20230613 | 143500 | 7064686350 | 22400 | 22350 | 22400 | 22350 | 623 |
| 334 | 20230613 | 143400 | 7050762250 | 22350 | 22350 | 22400 | 22350 | 986 |
| 335 | 20230613 | 143300 | 7028720050 | 22350 | 22350 | 22400 | 22350 | 327 |
| 336 | 20230613 | 143200 | 7021411450 | 22400 | 22350 | 22400 | 22350 | 536 |
| 337 | 20230613 | 143100 | 7009431650 | 22350 | 22350 | 22400 | 22350 | 367 |
| 338 | 20230613 | 143000 | 7001229150 | 22350 | 22350 | 22400 | 22350 | 791 |
| 339 | 20230613 | 142900 | 6983549700 | 22350 | 22350 | 22400 | 22350 | 1026 |
| 340 | 20230613 | 142800 | 6960618450 | 22350 | 22350 | 22400 | 22350 | 240 |
| 341 | 20230613 | 142700 | 6955254300 | 22350 | 22350 | 22400 | 22350 | 695 |
| 342 | 20230613 | 142600 | 6939720850 | 22350 | 22350 | 22400 | 22350 | 426 |
| 343 | 20230613 | 142500 | 6930199300 | 22350 | 22350 | 22400 | 22350 | 673 |
| 344 | 20230613 | 142400 | 6915157500 | 22350 | 22350 | 22400 | 22350 | 160 |
| 345 | 20230613 | 142300 | 6911581400 | 22350 | 22350 | 22400 | 22350 | 1171 |
| 346 | 20230613 | 142200 | 6885409500 | 22350 | 22350 | 22400 | 22350 | 163 |
| 347 | 20230613 | 142100 | 6881765400 | 22350 | 22350 | 22400 | 22350 | 894 |
| 348 | 20230613 | 142000 | 6861767850 | 22400 | 22350 | 22400 | 22350 | 210 |
| 349 | 20230613 | 141900 | 6857072000 | 22350 | 22400 | 22400 | 22350 | 1033 |
| 350 | 20230613 | 141800 | 6833980950 | 22350 | 22350 | 22400 | 22350 | 4401 |
| 351 | 20230613 | 141700 | 6735595350 | 22350 | 22400 | 22400 | 22350 | 3509 |
| 352 | 20230613 | 141600 | 6657153350 | 22350 | 22350 | 22400 | 22350 | 423 |
| 353 | 20230613 | 141500 | 6647685950 | 22350 | 22350 | 22400 | 22350 | 1430 |
| 354 | 20230613 | 141400 | 6615713100 | 22400 | 22350 | 22400 | 22350 | 425 |
| 355 | 20230613 | 141300 | 6606201700 | 22350 | 22350 | 22400 | 22350 | 727 |
| 356 | 20230613 | 141200 | 6589946750 | 22350 | 22400 | 22400 | 22350 | 506 |
| 357 | 20230613 | 141100 | 6578628600 | 22350 | 22350 | 22400 | 22350 | 863 |
| 358 | 20230613 | 141000 | 6559332100 | 22350 | 22350 | 22400 | 22350 | 1489 |
| 359 | 20230613 | 140900 | 6526038950 | 22400 | 22350 | 22400 | 22350 | 1392 |
| 360 | 20230613 | 140800 | 6494923050 | 22400 | 22350 | 22400 | 22350 | 342 |
| 361 | 20230613 | 140700 | 6487272300 | 22350 | 22350 | 22400 | 22350 | 698 |
| 362 | 20230613 | 140600 | 6471668550 | 22350 | 22350 | 22400 | 22350 | 516 |
| 363 | 20230613 | 140500 | 6460125950 | 22400 | 22350 | 22400 | 22350 | 842 |
| 364 | 20230613 | 140400 | 6441300550 | 22350 | 22350 | 22400 | 22350 | 256 |
| 365 | 20230613 | 140300 | 6435578150 | 22350 | 22350 | 22400 | 22350 | 610 |
| 366 | 20230613 | 140200 | 6421939500 | 22350 | 22400 | 22400 | 22350 | 733 |
| 367 | 20230613 | 140100 | 6405540050 | 22350 | 22350 | 22400 | 22350 | 577 |
| 368 | 20230613 | 140000 | 6392639800 | 22400 | 22350 | 22400 | 22350 | 810 |
| 369 | 20230613 | 135900 | 6374528650 | 22350 | 22400 | 22400 | 22350 | 315 |
| 370 | 20230613 | 135800 | 6367485900 | 22400 | 22350 | 22400 | 22350 | 881 |
| 371 | 20230613 | 135700 | 6347785700 | 22350 | 22350 | 22400 | 22350 | 160 |
| 372 | 20230613 | 135600 | 6344209450 | 22400 | 22350 | 22400 | 22350 | 1205 |
| 373 | 20230613 | 135500 | 6317251600 | 22350 | 22350 | 22400 | 22350 | 172 |
| 374 | 20230613 | 135400 | 6313403200 | 22350 | 22350 | 22400 | 22350 | 676 |
| 375 | 20230613 | 135300 | 6298283800 | 22350 | 22350 | 22400 | 22350 | 1664 |
| 376 | 20230613 | 135200 | 6261032250 | 22350 | 22400 | 22400 | 22350 | 840 |
| 377 | 20230613 | 135100 | 6242241750 | 22350 | 22400 | 22400 | 22350 | 344 |
| 378 | 20230613 | 135000 | 6234539550 | 22400 | 22350 | 22450 | 22350 | 1312 |
| 379 | 20230613 | 134900 | 6205182000 | 22350 | 22400 | 22450 | 22350 | 3249 |
| 380 | 20230613 | 134800 | 6132418250 | 22350 | 22350 | 22400 | 22350 | 1432 |
| 381 | 20230613 | 134700 | 6100363950 | 22400 | 22350 | 22400 | 22350 | 393 |
| 382 | 20230613 | 134600 | 6091566400 | 22350 | 22350 | 22400 | 22350 | 748 |
| 383 | 20230613 | 134500 | 6074834400 | 22400 | 22350 | 22450 | 22350 | 2153 |
| 384 | 20230613 | 134400 | 6026619500 | 22350 | 22400 | 22400 | 22350 | 1502 |
| 385 | 20230613 | 134300 | 5993000750 | 22350 | 22400 | 22450 | 22350 | 5844 |
| 386 | 20230613 | 134200 | 5862145150 | 22400 | 22400 | 22450 | 22400 | 1474 |
| 387 | 20230613 | 134100 | 5829118650 | 22400 | 22400 | 22450 | 22400 | 430 |
| 388 | 20230613 | 134000 | 5819479400 | 22400 | 22450 | 22450 | 22400 | 878 |
| 389 | 20230613 | 133900 | 5799804800 | 22400 | 22400 | 22450 | 22400 | 790 |
| 390 | 20230613 | 133800 | 5782099750 | 22400 | 22400 | 22400 | 22400 | 465 |
| 391 | 20230613 | 133700 | 5771683750 | 22450 | 22450 | 22450 | 22400 | 295 |
| 392 | 20230613 | 133600 | 5765071850 | 22450 | 22450 | 22450 | 22400 | 572 |
| 393 | 20230613 | 133500 | 5752253600 | 22400 | 22400 | 22450 | 22400 | 654 |
| 394 | 20230613 | 133400 | 5737591100 | 22450 | 22450 | 22450 | 22400 | 1004 |
| 395 | 20230613 | 133300 | 5715080750 | 22400 | 22400 | 22450 | 22400 | 1103 |
| 396 | 20230613 | 133200 | 5690343800 | 22450 | 22450 | 22450 | 22400 | 765 |
| 397 | 20230613 | 133100 | 5673184650 | 22400 | 22400 | 22450 | 22400 | 619 |
| 398 | 20230613 | 133000 | 5659311000 | 22400 | 22450 | 22450 | 22400 | 303 |
| 399 | 20230613 | 132900 | 5652519200 | 22450 | 22400 | 22450 | 22400 | 704 |
| 400 | 20230613 | 132800 | 5636742550 | 22450 | 22450 | 22450 | 22400 | 402 |
| 401 | 20230613 | 132700 | 5627730650 | 22400 | 22400 | 22450 | 22400 | 1205 |
| 402 | 20230613 | 132600 | 5600706650 | 22400 | 22400 | 22450 | 22400 | 341 |
| 403 | 20230613 | 132500 | 5593062750 | 22400 | 22400 | 22450 | 22400 | 4343 |
| 404 | 20230613 | 132400 | 5495619950 | 22450 | 22400 | 22450 | 22400 | 267 |
| 405 | 20230613 | 132300 | 5489633300 | 22450 | 22400 | 22450 | 22400 | 1107 |
| 406 | 20230613 | 132200 | 5464824450 | 22400 | 22400 | 22450 | 22400 | 601 |
| 407 | 20230613 | 132100 | 5451359600 | 22450 | 22450 | 22450 | 22400 | 371 |
| 408 | 20230613 | 132000 | 5443035900 | 22400 | 22400 | 22450 | 22400 | 502 |
| 409 | 20230613 | 131900 | 5431786550 | 22400 | 22400 | 22450 | 22400 | 220 |
| 410 | 20230613 | 131800 | 5426851700 | 22400 | 22450 | 22450 | 22400 | 240 |
| 411 | 20230613 | 131700 | 5421472500 | 22400 | 22400 | 22450 | 22400 | 184 |
| 412 | 20230613 | 131600 | 5417346300 | 22400 | 22450 | 22450 | 22400 | 181 |
| 413 | 20230613 | 131500 | 5413288600 | 22400 | 22400 | 22450 | 22400 | 1122 |
| 414 | 20230613 | 131400 | 5388126600 | 22450 | 22400 | 22450 | 22400 | 396 |
| 415 | 20230613 | 131300 | 5379247600 | 22400 | 22400 | 22450 | 22400 | 415 |
| 416 | 20230613 | 131200 | 5369945950 | 22400 | 22450 | 22450 | 22400 | 743 |
| 417 | 20230613 | 131100 | 5353284500 | 22400 | 22400 | 22450 | 22400 | 350 |
| 418 | 20230613 | 131000 | 5345441500 | 22450 | 22450 | 22450 | 22400 | 515 |
| 419 | 20230613 | 130900 | 5333893600 | 22450 | 22450 | 22450 | 22400 | 461 |
| 420 | 20230613 | 130800 | 5323557800 | 22400 | 22450 | 22450 | 22400 | 581 |
| 421 | 20230613 | 130700 | 5310536900 | 22450 | 22400 | 22450 | 22400 | 239 |
| 422 | 20230613 | 130600 | 5305177400 | 22400 | 22450 | 22450 | 22400 | 261 |
| 423 | 20230613 | 130500 | 5299324250 | 22400 | 22400 | 22450 | 22400 | 229 |
| 424 | 20230613 | 130400 | 5294188200 | 22450 | 22400 | 22450 | 22400 | 232 |
| 425 | 20230613 | 130300 | 5288982050 | 22450 | 22400 | 22450 | 22400 | 461 |
| 426 | 20230613 | 130200 | 5278640800 | 22450 | 22400 | 22450 | 22400 | 482 |
| 427 | 20230613 | 130100 | 5267827000 | 22450 | 22450 | 22450 | 22400 | 323 |
| 428 | 20230613 | 130000 | 5260577600 | 22450 | 22400 | 22450 | 22400 | 117 |
| 429 | 20230613 | 125900 | 5257954050 | 22400 | 22400 | 22450 | 22400 | 371 |
| 430 | 20230613 | 125800 | 5249631900 | 22400 | 22400 | 22450 | 22400 | 178 |
| 431 | 20230613 | 125700 | 5245639000 | 22400 | 22400 | 22450 | 22400 | 252 |
| 432 | 20230613 | 125600 | 5239988250 | 22400 | 22450 | 22450 | 22400 | 320 |
| 433 | 20230613 | 125500 | 5232810750 | 22400 | 22400 | 22450 | 22400 | 493 |
| 434 | 20230613 | 125400 | 5221763000 | 22400 | 22400 | 22400 | 22400 | 146 |
| 435 | 20230613 | 125300 | 5218492600 | 22400 | 22450 | 22450 | 22400 | 192 |
| 436 | 20230613 | 125200 | 5214186550 | 22400 | 22400 | 22450 | 22400 | 119 |
| 437 | 20230613 | 125100 | 5211520800 | 22400 | 22450 | 22450 | 22400 | 674 |
| 438 | 20230613 | 125000 | 5196412050 | 22400 | 22400 | 22450 | 22400 | 1195 |
| 439 | 20230613 | 124900 | 5169605550 | 22450 | 22450 | 22450 | 22400 | 428 |
| 440 | 20230613 | 124800 | 5159999250 | 22450 | 22450 | 22450 | 22400 | 583 |
| 441 | 20230613 | 124700 | 5146920300 | 22400 | 22400 | 22450 | 22400 | 637 |
| 442 | 20230613 | 124600 | 5132625700 | 22400 | 22450 | 22450 | 22400 | 362 |
| 443 | 20230613 | 124500 | 5124502750 | 22450 | 22400 | 22450 | 22400 | 323 |
| 444 | 20230613 | 124400 | 5117259750 | 22400 | 22400 | 22450 | 22400 | 747 |
| 445 | 20230613 | 124300 | 5100512150 | 22450 | 22400 | 22450 | 22400 | 1172 |
| 446 | 20230613 | 124200 | 5074212800 | 22400 | 22450 | 22450 | 22400 | 110 |
| 447 | 20230613 | 124100 | 5071745750 | 22450 | 22400 | 22450 | 22400 | 2745 |
| 448 | 20230613 | 124000 | 5010199650 | 22400 | 22350 | 22400 | 22350 | 693 |
| 449 | 20230613 | 123900 | 4994679850 | 22450 | 22400 | 22450 | 22350 | 1629 |
| 450 | 20230613 | 123800 | 4958187100 | 22350 | 22400 | 22400 | 22350 | 945 |
| 451 | 20230613 | 123700 | 4937025800 | 22400 | 22400 | 22400 | 22350 | 580 |
| 452 | 20230613 | 123600 | 4924041150 | 22350 | 22400 | 22400 | 22350 | 2818 |
| 453 | 20230613 | 123500 | 4860933050 | 22350 | 22400 | 22400 | 22350 | 1996 |
| 454 | 20230613 | 123400 | 4816232300 | 22400 | 22350 | 22500 | 22350 | 16992 |
| 455 | 20230613 | 123300 | 4435258550 | 22350 | 22350 | 22400 | 22350 | 819 |
| 456 | 20230613 | 123200 | 4416930800 | 22350 | 22400 | 22400 | 22350 | 2264 |
| 457 | 20230613 | 123100 | 4366281800 | 22400 | 22400 | 22400 | 22350 | 954 |
| 458 | 20230613 | 123000 | 4344951000 | 22350 | 22350 | 22400 | 22350 | 306 |
| 459 | 20230613 | 122900 | 4338108450 | 22400 | 22350 | 22400 | 22350 | 264 |
| 460 | 20230613 | 122800 | 4332200150 | 22350 | 22350 | 22400 | 22350 | 325 |
| 461 | 20230613 | 122700 | 4324930550 | 22400 | 22400 | 22400 | 22350 | 413 |
| 462 | 20230613 | 122600 | 4315688950 | 22350 | 22400 | 22400 | 22350 | 600 |
| 463 | 20230613 | 122500 | 4302261850 | 22350 | 22400 | 22400 | 22350 | 447 |
| 464 | 20230613 | 122400 | 4292261850 | 22350 | 22350 | 22400 | 22350 | 610 |
| 465 | 20230613 | 122300 | 4278611450 | 22400 | 22350 | 22400 | 22350 | 304 |
| 466 | 20230613 | 122200 | 4271811100 | 22350 | 22350 | 22400 | 22350 | 350 |
| 467 | 20230613 | 122100 | 4263977550 | 22350 | 22350 | 22400 | 22350 | 379 |
| 468 | 20230613 | 122000 | 4255499100 | 22400 | 22400 | 22400 | 22350 | 541 |
| 469 | 20230613 | 121900 | 4243386900 | 22400 | 22350 | 22400 | 22350 | 1838 |
| 470 | 20230613 | 121800 | 4202287650 | 22350 | 22350 | 22400 | 22350 | 740 |
| 471 | 20230613 | 121700 | 4185744150 | 22350 | 22350 | 22400 | 22350 | 360 |
| 472 | 20230613 | 121600 | 4177690850 | 22350 | 22400 | 22400 | 22350 | 294 |
| 473 | 20230613 | 121500 | 4171112500 | 22350 | 22350 | 22400 | 22350 | 311 |
| 474 | 20230613 | 121400 | 4164156200 | 22400 | 22350 | 22400 | 22350 | 780 |
| 475 | 20230613 | 121300 | 4146714750 | 22350 | 22350 | 22400 | 22350 | 1349 |
| 476 | 20230613 | 121200 | 4116553400 | 22350 | 22350 | 22400 | 22350 | 2984 |
| 477 | 20230613 | 121100 | 4049852650 | 22400 | 22400 | 22400 | 22350 | 548 |
| 478 | 20230613 | 121000 | 4037600750 | 22350 | 22350 | 22400 | 22350 | 844 |
| 479 | 20230613 | 120900 | 4018731050 | 22400 | 22350 | 22400 | 22350 | 618 |
| 480 | 20230613 | 120800 | 4004902900 | 22400 | 22350 | 22400 | 22350 | 583 |
| 481 | 20230613 | 120700 | 3991859100 | 22400 | 22350 | 22400 | 22350 | 2304 |
| 482 | 20230613 | 120600 | 3940256700 | 22350 | 22350 | 22400 | 22350 | 473 |
| 483 | 20230613 | 120500 | 3929668550 | 22350 | 22350 | 22400 | 22350 | 364 |
| 484 | 20230613 | 120400 | 3921522150 | 22350 | 22350 | 22400 | 22350 | 385 |
| 485 | 20230613 | 120300 | 3912910450 | 22350 | 22400 | 22400 | 22350 | 283 |
| 486 | 20230613 | 120200 | 3906578350 | 22350 | 22400 | 22400 | 22350 | 773 |
| 487 | 20230613 | 120100 | 3889283000 | 22400 | 22350 | 22400 | 22350 | 635 |
| 488 | 20230613 | 120000 | 3875072400 | 22400 | 22400 | 22400 | 22350 | 644 |
| 489 | 20230613 | 115900 | 3860665100 | 22350 | 22350 | 22400 | 22350 | 483 |
| 490 | 20230613 | 115800 | 3849857600 | 22350 | 22350 | 22400 | 22350 | 708 |
| 491 | 20230613 | 115700 | 3834013200 | 22350 | 22350 | 22400 | 22350 | 572 |
| 492 | 20230613 | 115600 | 3821213700 | 22400 | 22350 | 22400 | 22350 | 329 |
| 493 | 20230613 | 115500 | 3813848850 | 22350 | 22350 | 22400 | 22350 | 532 |
| 494 | 20230613 | 115400 | 3801952150 | 22350 | 22350 | 22400 | 22350 | 457 |
| 495 | 20230613 | 115300 | 3791732050 | 22350 | 22350 | 22400 | 22350 | 363 |
| 496 | 20230613 | 115200 | 3783609750 | 22400 | 22400 | 22400 | 22350 | 363 |
| 497 | 20230613 | 115100 | 3775492000 | 22350 | 22400 | 22400 | 22350 | 495 |
| 498 | 20230613 | 115000 | 3764421400 | 22350 | 22350 | 22400 | 22350 | 1303 |
| 499 | 20230613 | 114900 | 3735282150 | 22400 | 22350 | 22400 | 22350 | 566 |
| 500 | 20230613 | 114800 | 3722627600 | 22350 | 22400 | 22400 | 22350 | 1721 |
| 501 | 20230613 | 114700 | 3684162850 | 22350 | 22350 | 22400 | 22350 | 1641 |
| 502 | 20230613 | 114600 | 3647474500 | 22350 | 22350 | 22400 | 22350 | 437 |
| 503 | 20230613 | 114500 | 3637696100 | 22350 | 22350 | 22400 | 22350 | 395 |
| 504 | 20230613 | 114400 | 3628856500 | 22350 | 22350 | 22400 | 22350 | 1051 |
| 505 | 20230613 | 114300 | 3605359050 | 22400 | 22400 | 22400 | 22350 | 824 |
| 506 | 20230613 | 114200 | 3586923400 | 22400 | 22400 | 22400 | 22350 | 864 |
| 507 | 20230613 | 114100 | 3567573900 | 22400 | 22350 | 22400 | 22350 | 359 |
| 508 | 20230613 | 114000 | 3559540700 | 22350 | 22400 | 22400 | 22350 | 1091 |
| 509 | 20230613 | 113900 | 3535113200 | 22400 | 22400 | 22400 | 22350 | 538 |
| 510 | 20230613 | 113800 | 3523076650 | 22350 | 22400 | 22400 | 22350 | 682 |
| 511 | 20230613 | 113700 | 3507820100 | 22400 | 22400 | 22400 | 22350 | 386 |
| 512 | 20230613 | 113600 | 3499187650 | 22400 | 22350 | 22400 | 22350 | 296 |
| 513 | 20230613 | 113500 | 3492567750 | 22350 | 22350 | 22400 | 22350 | 251 |
| 514 | 20230613 | 113400 | 3486957150 | 22350 | 22350 | 22400 | 22350 | 800 |
| 515 | 20230613 | 113300 | 3469075050 | 22350 | 22400 | 22400 | 22350 | 1643 |
| 516 | 20230613 | 113200 | 3432348600 | 22350 | 22350 | 22400 | 22350 | 577 |
| 517 | 20230613 | 113100 | 3419439700 | 22350 | 22350 | 22400 | 22350 | 1360 |
| 518 | 20230613 | 113000 | 3389031800 | 22350 | 22350 | 22400 | 22350 | 329 |
| 519 | 20230613 | 112900 | 3381678100 | 22350 | 22350 | 22400 | 22350 | 242 |
| 520 | 20230613 | 112800 | 3376269250 | 22350 | 22400 | 22400 | 22350 | 1230 |
| 521 | 20230613 | 112700 | 3348777100 | 22350 | 22350 | 22400 | 22350 | 1882 |
| 522 | 20230613 | 112600 | 3306635800 | 22400 | 22350 | 22400 | 22350 | 227 |
| 523 | 20230613 | 112500 | 3301561650 | 22400 | 22350 | 22400 | 22350 | 278 |
| 524 | 20230613 | 112400 | 3295341400 | 22400 | 22400 | 22400 | 22350 | 21108 |
| 525 | 20230613 | 112300 | 2822631700 | 22400 | 22400 | 22450 | 22400 | 199 |
| 526 | 20230613 | 112200 | 2818170000 | 22400 | 22400 | 22450 | 22400 | 387 |
| 527 | 20230613 | 112100 | 2809490850 | 22400 | 22400 | 22450 | 22400 | 163 |
| 528 | 20230613 | 112000 | 2805839100 | 22400 | 22400 | 22450 | 22400 | 371 |
| 529 | 20230613 | 111900 | 2797528650 | 22450 | 22400 | 22450 | 22400 | 615 |
| 530 | 20230613 | 111800 | 2783724500 | 22400 | 22400 | 22450 | 22400 | 172 |
| 531 | 20230613 | 111700 | 2779869950 | 22400 | 22450 | 22450 | 22400 | 927 |
| 532 | 20230613 | 111600 | 2759087250 | 22450 | 22450 | 22450 | 22400 | 1281 |
| 533 | 20230613 | 111500 | 2730371100 | 22450 | 22450 | 22500 | 22400 | 6741 |
| 534 | 20230613 | 111400 | 2579072750 | 22500 | 22450 | 22500 | 22450 | 879 |
| 535 | 20230613 | 111300 | 2559332900 | 22450 | 22450 | 22500 | 22450 | 225 |
| 536 | 20230613 | 111200 | 2554277850 | 22450 | 22500 | 22500 | 22450 | 751 |
| 537 | 20230613 | 111100 | 2537391200 | 22450 | 22450 | 22500 | 22450 | 744 |
| 538 | 20230613 | 111000 | 2520665550 | 22450 | 22450 | 22500 | 22450 | 235 |
| 539 | 20230613 | 110900 | 2515385000 | 22450 | 22450 | 22500 | 22450 | 237 |
| 540 | 20230613 | 110800 | 2510059950 | 22450 | 22450 | 22500 | 22450 | 324 |
| 541 | 20230613 | 110700 | 2502785700 | 22500 | 22450 | 22500 | 22450 | 520 |
| 542 | 20230613 | 110600 | 2491106400 | 22500 | 22450 | 22500 | 22450 | 298 |
| 543 | 20230613 | 110500 | 2484410200 | 22500 | 22450 | 22500 | 22450 | 354 |
| 544 | 20230613 | 110400 | 2476460500 | 22450 | 22450 | 22500 | 22450 | 488 |
| 545 | 20230613 | 110300 | 2465500500 | 22450 | 22500 | 22500 | 22450 | 461 |
| 546 | 20230613 | 110200 | 2455140500 | 22450 | 22450 | 22500 | 22450 | 651 |
| 547 | 20230613 | 110100 | 2440504050 | 22500 | 22500 | 22500 | 22450 | 505 |
| 548 | 20230613 | 110000 | 2429154450 | 22450 | 22500 | 22500 | 22450 | 405 |
| 549 | 20230613 | 105900 | 2420054100 | 22450 | 22500 | 22500 | 22450 | 390 |
| 550 | 20230613 | 105800 | 2411288150 | 22500 | 22500 | 22500 | 22450 | 409 |
| 551 | 20230613 | 105700 | 2402092650 | 22450 | 22500 | 22500 | 22450 | 1027 |
| 552 | 20230613 | 105600 | 2379029250 | 22450 | 22500 | 22500 | 22450 | 311 |
| 553 | 20230613 | 105500 | 2372034950 | 22450 | 22450 | 22500 | 22450 | 320 |
| 554 | 20230613 | 105400 | 2364843900 | 22500 | 22450 | 22500 | 22450 | 1170 |
| 555 | 20230613 | 105300 | 2338565450 | 22450 | 22500 | 22500 | 22450 | 284 |
| 556 | 20230613 | 105200 | 2332183400 | 22450 | 22500 | 22500 | 22450 | 301 |
| 557 | 20230613 | 105100 | 2325420850 | 22500 | 22450 | 22500 | 22450 | 151 |
| 558 | 20230613 | 105000 | 2322030750 | 22450 | 22450 | 22500 | 22450 | 242 |
| 559 | 20230613 | 104900 | 2316597800 | 22450 | 22450 | 22500 | 22450 | 321 |
| 560 | 20230613 | 104800 | 2309390650 | 22450 | 22450 | 22500 | 22450 | 438 |
| 561 | 20230613 | 104700 | 2299556250 | 22450 | 22450 | 22500 | 22450 | 236 |
| 562 | 20230613 | 104600 | 2294255550 | 22500 | 22450 | 22500 | 22450 | 302 |
| 563 | 20230613 | 104500 | 2287473400 | 22500 | 22450 | 22500 | 22450 | 248 |
| 564 | 20230613 | 104400 | 2281900250 | 22450 | 22450 | 22500 | 22450 | 726 |
| 565 | 20230613 | 104300 | 2265596700 | 22450 | 22450 | 22500 | 22450 | 430 |
| 566 | 20230613 | 104200 | 2255933250 | 22500 | 22450 | 22500 | 22450 | 362 |
| 567 | 20230613 | 104100 | 2247795350 | 22500 | 22500 | 22500 | 22450 | 372 |
| 568 | 20230613 | 104000 | 2239431900 | 22500 | 22450 | 22500 | 22450 | 463 |
| 569 | 20230613 | 103900 | 2229027050 | 22450 | 22450 | 22500 | 22450 | 344 |
| 570 | 20230613 | 103800 | 2221291500 | 22500 | 22500 | 22500 | 22450 | 1531 |
| 571 | 20230613 | 103700 | 2186897850 | 22450 | 22450 | 22500 | 22450 | 237 |
| 572 | 20230613 | 103600 | 2181570500 | 22450 | 22500 | 22500 | 22450 | 554 |
| 573 | 20230613 | 103500 | 2169128700 | 22500 | 22500 | 22500 | 22450 | 219 |
| 574 | 20230613 | 103400 | 2164204900 | 22500 | 22500 | 22500 | 22450 | 890 |
| 575 | 20230613 | 103300 | 2144202500 | 22450 | 22450 | 22500 | 22450 | 852 |
| 576 | 20230613 | 103200 | 2125070300 | 22450 | 22450 | 22500 | 22450 | 563 |
| 577 | 20230613 | 103100 | 2112419200 | 22450 | 22450 | 22500 | 22450 | 202 |
| 578 | 20230613 | 103000 | 2107875100 | 22450 | 22500 | 22500 | 22450 | 642 |
| 579 | 20230613 | 102900 | 2093447050 | 22450 | 22450 | 22500 | 22450 | 278 |
| 580 | 20230613 | 102800 | 2087203850 | 22450 | 22450 | 22500 | 22450 | 612 |
| 581 | 20230613 | 102700 | 2073444850 | 22500 | 22500 | 22500 | 22450 | 4487 |
| 582 | 20230613 | 102600 | 1972523800 | 22500 | 22550 | 22550 | 22500 | 416 |
| 583 | 20230613 | 102500 | 1963163700 | 22550 | 22500 | 22550 | 22500 | 394 |
| 584 | 20230613 | 102400 | 1954289550 | 22500 | 22500 | 22550 | 22500 | 441 |
| 585 | 20230613 | 102300 | 1944358150 | 22550 | 22500 | 22550 | 22500 | 538 |
| 586 | 20230613 | 102200 | 1932241650 | 22550 | 22500 | 22550 | 22500 | 511 |
| 587 | 20230613 | 102100 | 1920729300 | 22550 | 22550 | 22550 | 22500 | 971 |
| 588 | 20230613 | 102000 | 1898854150 | 22500 | 22550 | 22550 | 22500 | 338 |
| 589 | 20230613 | 101900 | 1891240200 | 22550 | 22550 | 22550 | 22500 | 450 |
| 590 | 20230613 | 101800 | 1881102150 | 22500 | 22550 | 22550 | 22500 | 275 |
| 591 | 20230613 | 101700 | 1874906950 | 22550 | 22550 | 22550 | 22500 | 526 |
| 592 | 20230613 | 101600 | 1863055650 | 22550 | 22550 | 22550 | 22500 | 172 |
| 593 | 20230613 | 101500 | 1859177450 | 22500 | 22500 | 22550 | 22500 | 430 |
| 594 | 20230613 | 101400 | 1849487550 | 22550 | 22550 | 22550 | 22500 | 517 |
| 595 | 20230613 | 101300 | 1837833800 | 22550 | 22500 | 22550 | 22500 | 574 |
| 596 | 20230613 | 101200 | 1824902950 | 22500 | 22500 | 22550 | 22500 | 1047 |
| 597 | 20230613 | 101100 | 1801298950 | 22500 | 22550 | 22550 | 22500 | 490 |
| 598 | 20230613 | 101000 | 1790261600 | 22500 | 22500 | 22550 | 22500 | 310 |
| 599 | 20230613 | 100900 | 1783277200 | 22550 | 22500 | 22550 | 22500 | 481 |
| 600 | 20230613 | 100800 | 1772437650 | 22550 | 22500 | 22550 | 22500 | 913 |
| 601 | 20230613 | 100700 | 1751891100 | 22500 | 22550 | 22550 | 22500 | 176 |
| 602 | 20230613 | 100600 | 1747925300 | 22550 | 22550 | 22550 | 22500 | 83 |
| 603 | 20230613 | 100500 | 1746055700 | 22500 | 22500 | 22550 | 22450 | 2543 |
| 604 | 20230613 | 100400 | 1688821500 | 22450 | 22450 | 22500 | 22450 | 2364 |
| 605 | 20230613 | 100300 | 1635638100 | 22500 | 22450 | 22500 | 22450 | 372 |
| 606 | 20230613 | 100200 | 1627278600 | 22450 | 22450 | 22500 | 22450 | 422 |
| 607 | 20230613 | 100100 | 1617791300 | 22450 | 22500 | 22500 | 22450 | 724 |
| 608 | 20230613 | 100000 | 1601519650 | 22450 | 22450 | 22500 | 22450 | 1514 |
| 609 | 20230613 | 095900 | 1567528100 | 22450 | 22500 | 22500 | 22450 | 555 |
| 610 | 20230613 | 095800 | 1555060350 | 22500 | 22450 | 22500 | 22450 | 216 |
| 611 | 20230613 | 095700 | 1550203650 | 22500 | 22450 | 22500 | 22450 | 132 |
| 612 | 20230613 | 095600 | 1547234400 | 22450 | 22450 | 22500 | 22450 | 414 |
| 613 | 20230613 | 095500 | 1537936300 | 22500 | 22450 | 22500 | 22450 | 296 |
| 614 | 20230613 | 095400 | 1531280750 | 22500 | 22450 | 22500 | 22450 | 533 |
| 615 | 20230613 | 095300 | 1519310400 | 22500 | 22450 | 22500 | 22450 | 279 |
| 616 | 20230613 | 095200 | 1513046150 | 22450 | 22450 | 22500 | 22450 | 285 |
| 617 | 20230613 | 095100 | 1506640000 | 22500 | 22450 | 22500 | 22450 | 422 |
| 618 | 20230613 | 095000 | 1497154550 | 22500 | 22450 | 22500 | 22450 | 281 |
| 619 | 20230613 | 094900 | 1490842100 | 22500 | 22450 | 22500 | 22450 | 1541 |
| 620 | 20230613 | 094800 | 1456222750 | 22500 | 22500 | 22500 | 22450 | 2721 |
| 621 | 20230613 | 094700 | 1395126600 | 22450 | 22550 | 22550 | 22450 | 3507 |
| 622 | 20230613 | 094600 | 1316243700 | 22500 | 22550 | 22550 | 22500 | 266 |
| 623 | 20230613 | 094500 | 1310246300 | 22550 | 22550 | 22550 | 22500 | 255 |
| 624 | 20230613 | 094400 | 1304501000 | 22550 | 22550 | 22550 | 22500 | 85 |
| 625 | 20230613 | 094300 | 1302585850 | 22550 | 22500 | 22550 | 22500 | 127 |
| 626 | 20230613 | 094200 | 1299726150 | 22550 | 22550 | 22550 | 22500 | 828 |
| 627 | 20230613 | 094100 | 1281076350 | 22500 | 22500 | 22550 | 22500 | 610 |
| 628 | 20230613 | 094000 | 1267340950 | 22550 | 22550 | 22550 | 22500 | 254 |
| 629 | 20230613 | 093900 | 1261614100 | 22550 | 22550 | 22550 | 22500 | 1265 |
| 630 | 20230613 | 093800 | 1233090750 | 22550 | 22500 | 22550 | 22500 | 344 |
| 631 | 20230613 | 093700 | 1225336850 | 22550 | 22600 | 22600 | 22500 | 1690 |
| 632 | 20230613 | 093600 | 1187253750 | 22600 | 22550 | 22600 | 22500 | 2290 |
| 633 | 20230613 | 093500 | 1135598550 | 22550 | 22550 | 22550 | 22500 | 408 |
| 634 | 20230613 | 093400 | 1126406100 | 22550 | 22500 | 22550 | 22500 | 389 |
| 635 | 20230613 | 093300 | 1117637950 | 22500 | 22550 | 22550 | 22500 | 454 |
| 636 | 20230613 | 093200 | 1107404600 | 22500 | 22550 | 22550 | 22500 | 395 |
| 637 | 20230613 | 093100 | 1098506650 | 22500 | 22500 | 22550 | 22500 | 1558 |
| 638 | 20230613 | 093000 | 1063438050 | 22500 | 22500 | 22500 | 22450 | 1584 |
| 639 | 20230613 | 092900 | 1027808100 | 22500 | 22450 | 22500 | 22450 | 3182 |
| 640 | 20230613 | 092800 | 956245250 | 22500 | 22450 | 22500 | 22450 | 367 |
| 641 | 20230613 | 092700 | 947991150 | 22450 | 22500 | 22500 | 22450 | 845 |
| 642 | 20230613 | 092600 | 929009150 | 22500 | 22500 | 22550 | 22450 | 1538 |
| 643 | 20230613 | 092500 | 894399750 | 22550 | 22500 | 22550 | 22450 | 1953 |
| 644 | 20230613 | 092400 | 850465950 | 22500 | 22550 | 22550 | 22450 | 8344 |
| 645 | 20230613 | 092300 | 662652450 | 22550 | 22600 | 22600 | 22550 | 304 |
| 646 | 20230613 | 092200 | 655797150 | 22550 | 22550 | 22600 | 22550 | 270 |
| 647 | 20230613 | 092100 | 649707250 | 22550 | 22600 | 22600 | 22550 | 125 |
| 648 | 20230613 | 092000 | 646887050 | 22600 | 22550 | 22600 | 22550 | 1150 |
| 649 | 20230613 | 091900 | 620954450 | 22550 | 22500 | 22550 | 22500 | 7190 |
| 650 | 20230613 | 091800 | 459011650 | 22500 | 22550 | 22600 | 22500 | 904 |
| 651 | 20230613 | 091700 | 438642000 | 22550 | 22550 | 22550 | 22500 | 3461 |
| 652 | 20230613 | 091600 | 360611300 | 22550 | 22600 | 22600 | 22550 | 178 |
| 653 | 20230613 | 091500 | 356594950 | 22600 | 22550 | 22600 | 22550 | 153 |
| 654 | 20230613 | 091400 | 353143650 | 22600 | 22550 | 22600 | 22550 | 290 |
| 655 | 20230613 | 091300 | 346603550 | 22600 | 22550 | 22600 | 22550 | 356 |
| 656 | 20230613 | 091200 | 338575050 | 22550 | 22600 | 22600 | 22500 | 4090 |
| 657 | 20230613 | 091100 | 246360300 | 22550 | 22600 | 22600 | 22550 | 1527 |
| 658 | 20230613 | 091000 | 211899050 | 22550 | 22550 | 22600 | 22550 | 302 |
| 659 | 20230613 | 090900 | 205081700 | 22550 | 22550 | 22600 | 22550 | 345 |
| 660 | 20230613 | 090800 | 197295800 | 22550 | 22600 | 22600 | 22550 | 338 |
| 661 | 20230613 | 090700 | 189657600 | 22600 | 22600 | 22600 | 22550 | 1046 |
| 662 | 20230613 | 090600 | 166025100 | 22600 | 22600 | 22600 | 22550 | 277 |
| 663 | 20230613 | 090500 | 159768200 | 22600 | 22600 | 22600 | 22550 | 1571 |
| 664 | 20230613 | 090400 | 124268650 | 22600 | 22600 | 22600 | 22550 | 124 |
| 665 | 20230613 | 090300 | 121466600 | 22550 | 22600 | 22650 | 22550 | 1236 |
| 666 | 20230613 | 090200 | 93531650 | 22600 | 22550 | 22650 | 22550 | 779 |
| 667 | 20230613 | 090100 | 75925400 | 22600 | 22600 | 22600 | 22550 | 782 |
| 668 | 20230613 | 090000 | 58255350 | 22650 | 22700 | 22750 | 22600 | 2569 |