35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 3 | 20230623 | 195400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230623 | 195300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230623 | 195200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230623 | 195100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230623 | 195000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230623 | 194900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230623 | 194800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230623 | 194700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230623 | 194600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230623 | 194500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230623 | 194400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230623 | 194300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230623 | 194200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230623 | 194100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230623 | 194000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230623 | 193900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230623 | 193800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230623 | 193700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230623 | 193600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230623 | 193500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230623 | 193400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230623 | 193300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230623 | 193200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230623 | 193100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230623 | 193000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230623 | 192900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230623 | 192800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230623 | 192700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230623 | 192600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230623 | 192500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 33 | 20230623 | 192400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230623 | 192300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230623 | 192200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230623 | 192100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230623 | 192000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230623 | 191900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230623 | 191800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230623 | 191700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230623 | 191600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230623 | 191500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230623 | 191400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230623 | 191300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230623 | 191200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230623 | 191100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230623 | 191000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230623 | 190900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230623 | 190800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230623 | 190700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230623 | 190600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230623 | 190500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230623 | 190400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230623 | 190300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230623 | 190200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230623 | 190100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230623 | 190000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230623 | 185900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230623 | 185800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230623 | 185700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230623 | 185600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230623 | 185500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 63 | 20230623 | 185400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230623 | 185300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230623 | 185200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230623 | 185100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230623 | 185000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230623 | 184900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230623 | 184800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230623 | 184700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230623 | 184600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230623 | 184500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230623 | 184400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230623 | 184300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230623 | 184200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230623 | 184100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230623 | 184000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230623 | 183900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230623 | 183800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230623 | 183700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230623 | 183600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230623 | 183500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230623 | 183400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230623 | 183300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230623 | 183200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230623 | 183100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230623 | 183000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230623 | 182900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230623 | 182800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230623 | 182700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230623 | 182600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230623 | 182500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 93 | 20230623 | 182400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230623 | 182300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230623 | 182200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230623 | 182100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230623 | 182000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230623 | 181900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230623 | 181800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230623 | 181700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230623 | 181600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230623 | 181500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230623 | 181400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230623 | 181300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230623 | 181200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230623 | 181100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230623 | 181000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230623 | 180900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230623 | 180800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230623 | 180700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230623 | 180600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230623 | 180500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230623 | 180400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230623 | 180300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230623 | 180200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230623 | 180100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230623 | 180000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230623 | 175900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230623 | 175800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230623 | 175700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230623 | 175600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230623 | 175500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 123 | 20230623 | 175400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230623 | 175300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230623 | 175200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230623 | 175100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230623 | 175000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230623 | 174900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230623 | 174800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230623 | 174700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230623 | 174600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230623 | 174500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230623 | 174400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230623 | 174300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230623 | 174200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230623 | 174100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230623 | 174000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230623 | 173900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230623 | 173800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230623 | 173700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230623 | 173600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230623 | 173500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230623 | 173400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230623 | 173300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230623 | 173200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230623 | 173100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230623 | 173000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230623 | 172900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230623 | 172800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230623 | 172700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230623 | 172600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230623 | 172500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 153 | 20230623 | 172400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230623 | 172300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230623 | 172200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230623 | 172100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230623 | 172000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230623 | 171900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230623 | 171800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230623 | 171700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230623 | 171600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230623 | 171500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230623 | 171400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230623 | 171300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230623 | 171200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230623 | 171100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230623 | 171000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230623 | 170900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230623 | 170800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230623 | 170700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230623 | 170600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230623 | 170500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230623 | 170400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230623 | 170300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230623 | 170200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230623 | 170100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230623 | 170000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230623 | 165900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230623 | 165800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230623 | 165700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230623 | 165600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230623 | 165500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 183 | 20230623 | 165400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230623 | 165300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230623 | 165200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230623 | 165100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230623 | 165000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230623 | 164900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230623 | 164800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230623 | 164700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230623 | 164600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230623 | 164500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230623 | 164400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230623 | 164300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230623 | 164200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230623 | 164100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230623 | 164000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230623 | 163900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230623 | 163800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230623 | 163700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230623 | 163600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230623 | 163500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230623 | 163400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230623 | 163300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230623 | 163200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230623 | 163100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230623 | 163000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230623 | 162900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230623 | 162800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230623 | 162700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230623 | 162600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230623 | 162500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 213 | 20230623 | 162400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230623 | 162300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230623 | 162200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230623 | 162100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230623 | 162000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230623 | 161900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230623 | 161800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230623 | 161700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230623 | 161600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230623 | 161500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230623 | 161400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230623 | 161300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230623 | 161200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230623 | 161100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230623 | 161000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230623 | 160900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230623 | 160800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230623 | 160700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230623 | 160600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230623 | 160500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230623 | 160400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230623 | 160300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230623 | 160200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230623 | 160100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230623 | 160000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230623 | 155900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230623 | 155800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230623 | 155700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230623 | 155600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230623 | 155500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 243 | 20230623 | 155400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230623 | 155300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230623 | 155200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230623 | 155100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230623 | 155000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230623 | 154900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230623 | 154800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230623 | 154700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230623 | 154600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230623 | 154500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230623 | 154400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230623 | 154300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230623 | 154200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230623 | 154100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230623 | 154000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230623 | 153900 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230623 | 153800 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230623 | 153700 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230623 | 153600 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230623 | 153500 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230623 | 153400 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230623 | 153300 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230623 | 153200 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230623 | 153100 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230623 | 153000 | 6843914600 | 21400 | 21400 | 21400 | 21400 | 46387 |
| 268 | 20230623 | 152900 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230623 | 152800 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230623 | 152700 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230623 | 152600 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230623 | 152500 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20230623 | 152400 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230623 | 152300 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230623 | 152200 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230623 | 152100 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20230623 | 152000 | 5851232800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20230623 | 151900 | 5851232800 | 21450 | 21450 | 21500 | 21450 | 757 |
| 279 | 20230623 | 151800 | 5834983500 | 21450 | 21450 | 21500 | 21450 | 1075 |
| 280 | 20230623 | 151700 | 5811901300 | 21450 | 21450 | 21500 | 21450 | 902 |
| 281 | 20230623 | 151600 | 5792531750 | 21450 | 21450 | 21500 | 21450 | 1372 |
| 282 | 20230623 | 151500 | 5763059650 | 21500 | 21500 | 21500 | 21450 | 911 |
| 283 | 20230623 | 151400 | 5743502750 | 21500 | 21500 | 21500 | 21450 | 1893 |
| 284 | 20230623 | 151300 | 5702841750 | 21450 | 21500 | 21500 | 21450 | 997 |
| 285 | 20230623 | 151200 | 5681442250 | 21500 | 21450 | 21500 | 21450 | 1146 |
| 286 | 20230623 | 151100 | 5656837050 | 21500 | 21500 | 21500 | 21450 | 1406 |
| 287 | 20230623 | 151000 | 5626633500 | 21500 | 21500 | 21500 | 21450 | 1898 |
| 288 | 20230623 | 150900 | 5585835000 | 21450 | 21500 | 21500 | 21450 | 859 |
| 289 | 20230623 | 150800 | 5567380000 | 21450 | 21500 | 21500 | 21450 | 1234 |
| 290 | 20230623 | 150700 | 5540864650 | 21500 | 21450 | 21500 | 21450 | 1145 |
| 291 | 20230623 | 150600 | 5516265950 | 21500 | 21450 | 21500 | 21450 | 634 |
| 292 | 20230623 | 150500 | 5502646850 | 21450 | 21500 | 21500 | 21450 | 487 |
| 293 | 20230623 | 150400 | 5492182850 | 21450 | 21500 | 21500 | 21450 | 665 |
| 294 | 20230623 | 150300 | 5477892550 | 21450 | 21450 | 21500 | 21450 | 411 |
| 295 | 20230623 | 150200 | 5469058900 | 21500 | 21450 | 21500 | 21450 | 896 |
| 296 | 20230623 | 150100 | 5449802000 | 21500 | 21500 | 21500 | 21450 | 485 |
| 297 | 20230623 | 150000 | 5439375800 | 21450 | 21500 | 21500 | 21450 | 386 |
| 298 | 20230623 | 145900 | 5431081150 | 21500 | 21450 | 21500 | 21450 | 751 |
| 299 | 20230623 | 145800 | 5414947450 | 21450 | 21450 | 21500 | 21450 | 923 |
| 300 | 20230623 | 145700 | 5395131400 | 21450 | 21450 | 21500 | 21450 | 601 |
| 301 | 20230623 | 145600 | 5382212900 | 21450 | 21500 | 21500 | 21450 | 1024 |
| 302 | 20230623 | 145500 | 5360243250 | 21450 | 21450 | 21500 | 21450 | 3420 |
| 303 | 20230623 | 145400 | 5286745550 | 21500 | 21500 | 21500 | 21450 | 1133 |
| 304 | 20230623 | 145300 | 5262417800 | 21500 | 21450 | 21500 | 21450 | 913 |
| 305 | 20230623 | 145200 | 5242804500 | 21500 | 21450 | 21500 | 21450 | 530 |
| 306 | 20230623 | 145100 | 5231423250 | 21450 | 21450 | 21500 | 21450 | 2965 |
| 307 | 20230623 | 145000 | 5167795100 | 21450 | 21450 | 21500 | 21450 | 497 |
| 308 | 20230623 | 144900 | 5157116200 | 21500 | 21500 | 21500 | 21450 | 1386 |
| 309 | 20230623 | 144800 | 5127366800 | 21450 | 21450 | 21500 | 21450 | 2140 |
| 310 | 20230623 | 144700 | 5081448950 | 21500 | 21500 | 21500 | 21450 | 211 |
| 311 | 20230623 | 144600 | 5076913800 | 21450 | 21500 | 21500 | 21450 | 792 |
| 312 | 20230623 | 144500 | 5059891300 | 21450 | 21500 | 21500 | 21450 | 290 |
| 313 | 20230623 | 144400 | 5053663750 | 21450 | 21500 | 21500 | 21450 | 2952 |
| 314 | 20230623 | 144300 | 4990339650 | 21500 | 21450 | 21500 | 21450 | 258 |
| 315 | 20230623 | 144200 | 4984797950 | 21500 | 21500 | 21500 | 21450 | 890 |
| 316 | 20230623 | 144100 | 4965672150 | 21450 | 21500 | 21500 | 21450 | 267 |
| 317 | 20230623 | 144000 | 4959935150 | 21500 | 21450 | 21500 | 21450 | 1060 |
| 318 | 20230623 | 143900 | 4937152250 | 21450 | 21450 | 21500 | 21450 | 230 |
| 319 | 20230623 | 143800 | 4932209850 | 21500 | 21450 | 21500 | 21450 | 563 |
| 320 | 20230623 | 143700 | 4920112800 | 21500 | 21450 | 21500 | 21450 | 675 |
| 321 | 20230623 | 143600 | 4905604600 | 21450 | 21450 | 21450 | 21450 | 931 |
| 322 | 20230623 | 143500 | 4885634650 | 21450 | 21500 | 21500 | 21450 | 2828 |
| 323 | 20230623 | 143400 | 4824935100 | 21450 | 21450 | 21500 | 21450 | 512 |
| 324 | 20230623 | 143300 | 4813941050 | 21500 | 21450 | 21500 | 21450 | 599 |
| 325 | 20230623 | 143200 | 4801064100 | 21450 | 21450 | 21500 | 21450 | 514 |
| 326 | 20230623 | 143100 | 4790015550 | 21450 | 21450 | 21500 | 21450 | 583 |
| 327 | 20230623 | 143000 | 4777487750 | 21450 | 21500 | 21500 | 21450 | 424 |
| 328 | 20230623 | 142900 | 4768374600 | 21450 | 21500 | 21500 | 21450 | 294 |
| 329 | 20230623 | 142800 | 4762057400 | 21500 | 21500 | 21500 | 21450 | 688 |
| 330 | 20230623 | 142700 | 4747267800 | 21450 | 21500 | 21500 | 21450 | 506 |
| 331 | 20230623 | 142600 | 4736405250 | 21450 | 21450 | 21500 | 21450 | 330 |
| 332 | 20230623 | 142500 | 4729316550 | 21450 | 21450 | 21500 | 21450 | 1323 |
| 333 | 20230623 | 142400 | 4700897000 | 21500 | 21450 | 21500 | 21450 | 306 |
| 334 | 20230623 | 142300 | 4694322900 | 21500 | 21500 | 21500 | 21450 | 252 |
| 335 | 20230623 | 142200 | 4688907100 | 21500 | 21500 | 21500 | 21450 | 744 |
| 336 | 20230623 | 142100 | 4672912800 | 21450 | 21450 | 21500 | 21450 | 832 |
| 337 | 20230623 | 142000 | 4655046050 | 21450 | 21500 | 21500 | 21450 | 502 |
| 338 | 20230623 | 141900 | 4644259350 | 21500 | 21450 | 21500 | 21450 | 424 |
| 339 | 20230623 | 141800 | 4635146600 | 21500 | 21500 | 21500 | 21450 | 664 |
| 340 | 20230623 | 141700 | 4620874450 | 21450 | 21500 | 21500 | 21450 | 123 |
| 341 | 20230623 | 141600 | 4618232950 | 21500 | 21450 | 21500 | 21450 | 888 |
| 342 | 20230623 | 141500 | 4599158500 | 21450 | 21450 | 21500 | 21450 | 346 |
| 343 | 20230623 | 141400 | 4591729050 | 21500 | 21500 | 21500 | 21450 | 520 |
| 344 | 20230623 | 141300 | 4580551050 | 21500 | 21500 | 21500 | 21450 | 217 |
| 345 | 20230623 | 141200 | 4575889850 | 21500 | 21450 | 21500 | 21450 | 4015 |
| 346 | 20230623 | 141100 | 4489574900 | 21450 | 21500 | 21500 | 21450 | 677 |
| 347 | 20230623 | 141000 | 4475033450 | 21500 | 21500 | 21500 | 21450 | 394 |
| 348 | 20230623 | 140900 | 4466563950 | 21500 | 21500 | 21500 | 21450 | 261 |
| 349 | 20230623 | 140800 | 4460956200 | 21450 | 21450 | 21500 | 21450 | 468 |
| 350 | 20230623 | 140700 | 4450899650 | 21450 | 21500 | 21500 | 21450 | 148 |
| 351 | 20230623 | 140600 | 4447721500 | 21450 | 21500 | 21500 | 21450 | 389 |
| 352 | 20230623 | 140500 | 4439368900 | 21500 | 21450 | 21500 | 21450 | 688 |
| 353 | 20230623 | 140400 | 4424587300 | 21500 | 21500 | 21500 | 21450 | 240 |
| 354 | 20230623 | 140300 | 4419430700 | 21500 | 21500 | 21500 | 21450 | 888 |
| 355 | 20230623 | 140200 | 4400341550 | 21450 | 21500 | 21500 | 21450 | 450 |
| 356 | 20230623 | 140100 | 4390671900 | 21450 | 21450 | 21500 | 21450 | 170 |
| 357 | 20230623 | 140000 | 4387018300 | 21450 | 21500 | 21500 | 21450 | 319 |
| 358 | 20230623 | 135900 | 4380161850 | 21450 | 21450 | 21500 | 21450 | 462 |
| 359 | 20230623 | 135800 | 4370236900 | 21500 | 21450 | 21500 | 21450 | 92 |
| 360 | 20230623 | 135700 | 4368261350 | 21450 | 21450 | 21500 | 21450 | 371 |
| 361 | 20230623 | 135600 | 4360299500 | 21450 | 21450 | 21500 | 21450 | 543 |
| 362 | 20230623 | 135500 | 4348648400 | 21450 | 21500 | 21500 | 21450 | 333 |
| 363 | 20230623 | 135400 | 4341495400 | 21450 | 21500 | 21500 | 21450 | 126 |
| 364 | 20230623 | 135300 | 4338788550 | 21450 | 21450 | 21500 | 21450 | 343 |
| 365 | 20230623 | 135200 | 4331419650 | 21450 | 21450 | 21500 | 21450 | 469 |
| 366 | 20230623 | 135100 | 4321359550 | 21500 | 21450 | 21500 | 21450 | 229 |
| 367 | 20230623 | 135000 | 4316439100 | 21450 | 21450 | 21500 | 21450 | 912 |
| 368 | 20230623 | 134900 | 4296866650 | 21450 | 21500 | 21500 | 21450 | 2280 |
| 369 | 20230623 | 134800 | 4247955800 | 21450 | 21500 | 21500 | 21450 | 505 |
| 370 | 20230623 | 134700 | 4237101000 | 21500 | 21450 | 21500 | 21450 | 231 |
| 371 | 20230623 | 134600 | 4232136700 | 21450 | 21450 | 21500 | 21450 | 1777 |
| 372 | 20230623 | 134500 | 4194000750 | 21500 | 21500 | 21500 | 21450 | 270 |
| 373 | 20230623 | 134400 | 4188199800 | 21450 | 21500 | 21500 | 21450 | 779 |
| 374 | 20230623 | 134300 | 4171472650 | 21500 | 21500 | 21500 | 21450 | 297 |
| 375 | 20230623 | 134200 | 4165095800 | 21450 | 21450 | 21500 | 21450 | 440 |
| 376 | 20230623 | 134100 | 4155653200 | 21450 | 21450 | 21500 | 21450 | 796 |
| 377 | 20230623 | 134000 | 4138567350 | 21450 | 21450 | 21500 | 21450 | 291 |
| 378 | 20230623 | 133900 | 4132319400 | 21450 | 21450 | 21500 | 21450 | 29 |
| 379 | 20230623 | 133800 | 4131697300 | 21450 | 21500 | 21500 | 21450 | 616 |
| 380 | 20230623 | 133700 | 4118477900 | 21450 | 21450 | 21500 | 21450 | 1740 |
| 381 | 20230623 | 133600 | 4081154400 | 21500 | 21450 | 21500 | 21450 | 90 |
| 382 | 20230623 | 133500 | 4079220600 | 21500 | 21450 | 21500 | 21450 | 80 |
| 383 | 20230623 | 133400 | 4077502900 | 21500 | 21450 | 21500 | 21450 | 141 |
| 384 | 20230623 | 133300 | 4074474650 | 21500 | 21500 | 21550 | 21450 | 2852 |
| 385 | 20230623 | 133200 | 4013156800 | 21500 | 21500 | 21500 | 21500 | 177 |
| 386 | 20230623 | 133100 | 4009351300 | 21500 | 21500 | 21550 | 21500 | 1117 |
| 387 | 20230623 | 133000 | 3985320750 | 21500 | 21550 | 21550 | 21500 | 459 |
| 388 | 20230623 | 132900 | 3975435350 | 21550 | 21500 | 21550 | 21500 | 201 |
| 389 | 20230623 | 132800 | 3971110100 | 21500 | 21550 | 21550 | 21500 | 2040 |
| 390 | 20230623 | 132700 | 3927237350 | 21500 | 21500 | 21550 | 21500 | 446 |
| 391 | 20230623 | 132600 | 3917637750 | 21500 | 21500 | 21550 | 21500 | 194 |
| 392 | 20230623 | 132500 | 3913464150 | 21500 | 21550 | 21550 | 21500 | 138 |
| 393 | 20230623 | 132400 | 3910493400 | 21500 | 21500 | 21500 | 21500 | 259 |
| 394 | 20230623 | 132300 | 3904924900 | 21550 | 21500 | 21550 | 21500 | 259 |
| 395 | 20230623 | 132200 | 3899353450 | 21500 | 21550 | 21550 | 21500 | 176 |
| 396 | 20230623 | 132100 | 3895560750 | 21500 | 21600 | 21600 | 21500 | 3312 |
| 397 | 20230623 | 132000 | 3824225250 | 21600 | 21550 | 21600 | 21550 | 456 |
| 398 | 20230623 | 131900 | 3814382100 | 21600 | 21600 | 21600 | 21600 | 109 |
| 399 | 20230623 | 131800 | 3812027700 | 21550 | 21600 | 21600 | 21550 | 191 |
| 400 | 20230623 | 131700 | 3807904250 | 21550 | 21600 | 21600 | 21550 | 207 |
| 401 | 20230623 | 131600 | 3803433100 | 21550 | 21600 | 21600 | 21550 | 139 |
| 402 | 20230623 | 131500 | 3800435750 | 21550 | 21600 | 21600 | 21550 | 1104 |
| 403 | 20230623 | 131400 | 3776622200 | 21550 | 21550 | 21600 | 21550 | 169 |
| 404 | 20230623 | 131300 | 3772977800 | 21600 | 21600 | 21600 | 21550 | 104 |
| 405 | 20230623 | 131200 | 3770733550 | 21550 | 21600 | 21600 | 21550 | 468 |
| 406 | 20230623 | 131100 | 3760630300 | 21550 | 21550 | 21600 | 21550 | 76 |
| 407 | 20230623 | 131000 | 3758991100 | 21600 | 21550 | 21600 | 21550 | 115 |
| 408 | 20230623 | 130900 | 3756510650 | 21550 | 21600 | 21600 | 21550 | 697 |
| 409 | 20230623 | 130800 | 3741473450 | 21600 | 21600 | 21600 | 21550 | 87 |
| 410 | 20230623 | 130700 | 3739594300 | 21600 | 21550 | 21600 | 21550 | 87 |
| 411 | 20230623 | 130600 | 3737715150 | 21550 | 21600 | 21600 | 21550 | 133 |
| 412 | 20230623 | 130500 | 3734842900 | 21550 | 21600 | 21600 | 21550 | 553 |
| 413 | 20230623 | 130400 | 3722923900 | 21550 | 21600 | 21600 | 21550 | 1106 |
| 414 | 20230623 | 130300 | 3699079850 | 21600 | 21550 | 21600 | 21550 | 133 |
| 415 | 20230623 | 130200 | 3696209850 | 21600 | 21550 | 21600 | 21550 | 301 |
| 416 | 20230623 | 130100 | 3689711750 | 21600 | 21550 | 21600 | 21550 | 41 |
| 417 | 20230623 | 130000 | 3688828100 | 21600 | 21550 | 21600 | 21550 | 515 |
| 418 | 20230623 | 125900 | 3677714300 | 21600 | 21550 | 21600 | 21550 | 132 |
| 419 | 20230623 | 125800 | 3674865950 | 21550 | 21600 | 21600 | 21550 | 453 |
| 420 | 20230623 | 125700 | 3665103300 | 21600 | 21600 | 21600 | 21550 | 99 |
| 421 | 20230623 | 125600 | 3662965000 | 21550 | 21550 | 21600 | 21550 | 145 |
| 422 | 20230623 | 125500 | 3659834650 | 21550 | 21550 | 21600 | 21550 | 199 |
| 423 | 20230623 | 125400 | 3655544550 | 21550 | 21600 | 21600 | 21550 | 88 |
| 424 | 20230623 | 125300 | 3653646500 | 21550 | 21600 | 21600 | 21550 | 234 |
| 425 | 20230623 | 125200 | 3648595800 | 21550 | 21600 | 21600 | 21550 | 162 |
| 426 | 20230623 | 125100 | 3645102850 | 21550 | 21600 | 21600 | 21550 | 76 |
| 427 | 20230623 | 125000 | 3643463300 | 21600 | 21600 | 21600 | 21550 | 468 |
| 428 | 20230623 | 124900 | 3633370100 | 21550 | 21600 | 21600 | 21550 | 51 |
| 429 | 20230623 | 124800 | 3632270950 | 21600 | 21600 | 21600 | 21550 | 187 |
| 430 | 20230623 | 124700 | 3628233300 | 21600 | 21600 | 21600 | 21550 | 47 |
| 431 | 20230623 | 124600 | 3627218150 | 21600 | 21550 | 21600 | 21550 | 367 |
| 432 | 20230623 | 124500 | 3619301200 | 21550 | 21600 | 21600 | 21550 | 23 |
| 433 | 20230623 | 124400 | 3618804500 | 21600 | 21600 | 21600 | 21550 | 346 |
| 434 | 20230623 | 124300 | 3611344000 | 21600 | 21600 | 21600 | 21550 | 198 |
| 435 | 20230623 | 124200 | 3607070000 | 21600 | 21550 | 21600 | 21550 | 76 |
| 436 | 20230623 | 124100 | 3605428450 | 21550 | 21550 | 21600 | 21550 | 105 |
| 437 | 20230623 | 124000 | 3603163000 | 21600 | 21550 | 21600 | 21550 | 290 |
| 438 | 20230623 | 123900 | 3596905450 | 21550 | 21600 | 21600 | 21550 | 34 |
| 439 | 20230623 | 123800 | 3596171150 | 21600 | 21600 | 21600 | 21550 | 82 |
| 440 | 20230623 | 123700 | 3594400000 | 21600 | 21600 | 21600 | 21550 | 240 |
| 441 | 20230623 | 123600 | 3589220200 | 21600 | 21600 | 21600 | 21550 | 170 |
| 442 | 20230623 | 123500 | 3585548250 | 21550 | 21600 | 21600 | 21550 | 88 |
| 443 | 20230623 | 123400 | 3583647500 | 21550 | 21600 | 21600 | 21550 | 189 |
| 444 | 20230623 | 123300 | 3579566700 | 21550 | 21600 | 21600 | 21550 | 159 |
| 445 | 20230623 | 123200 | 3576134500 | 21550 | 21550 | 21600 | 21500 | 236 |
| 446 | 20230623 | 123100 | 3571046400 | 21550 | 21550 | 21600 | 21500 | 297 |
| 447 | 20230623 | 123000 | 3564648600 | 21600 | 21550 | 21600 | 21550 | 149 |
| 448 | 20230623 | 122900 | 3561432800 | 21600 | 21550 | 21600 | 21500 | 261 |
| 449 | 20230623 | 122800 | 3555804750 | 21550 | 21550 | 21550 | 21550 | 80 |
| 450 | 20230623 | 122700 | 3554080750 | 21550 | 21550 | 21550 | 21550 | 340 |
| 451 | 20230623 | 122600 | 3546753750 | 21550 | 21600 | 21600 | 21500 | 220 |
| 452 | 20230623 | 122500 | 3542010700 | 21600 | 21550 | 21600 | 21550 | 181 |
| 453 | 20230623 | 122400 | 3538107100 | 21550 | 21550 | 21550 | 21550 | 114 |
| 454 | 20230623 | 122300 | 3535650400 | 21550 | 21550 | 21550 | 21500 | 748 |
| 455 | 20230623 | 122200 | 3519531050 | 21550 | 21500 | 21550 | 21500 | 827 |
| 456 | 20230623 | 122100 | 3501709300 | 21550 | 21500 | 21550 | 21500 | 216 |
| 457 | 20230623 | 122000 | 3497058750 | 21550 | 21500 | 21550 | 21500 | 289 |
| 458 | 20230623 | 121900 | 3490832100 | 21550 | 21550 | 21550 | 21500 | 118 |
| 459 | 20230623 | 121800 | 3488289250 | 21500 | 21500 | 21550 | 21500 | 212 |
| 460 | 20230623 | 121700 | 3483722200 | 21500 | 21550 | 21550 | 21500 | 145 |
| 461 | 20230623 | 121600 | 3480601800 | 21500 | 21550 | 21550 | 21500 | 55 |
| 462 | 20230623 | 121500 | 3479416650 | 21500 | 21550 | 21550 | 21500 | 96 |
| 463 | 20230623 | 121400 | 3477347900 | 21550 | 21500 | 21550 | 21500 | 4 |
| 464 | 20230623 | 121300 | 3477261800 | 21500 | 21500 | 21550 | 21500 | 597 |
| 465 | 20230623 | 121200 | 3464424250 | 21500 | 21550 | 21550 | 21500 | 35 |
| 466 | 20230623 | 121100 | 3463670300 | 21500 | 21500 | 21550 | 21500 | 4221 |
| 467 | 20230623 | 121000 | 3372901600 | 21550 | 21550 | 21550 | 21500 | 1255 |
| 468 | 20230623 | 120900 | 3345862950 | 21550 | 21500 | 21550 | 21500 | 103 |
| 469 | 20230623 | 120800 | 3343645850 | 21550 | 21550 | 21550 | 21550 | 174 |
| 470 | 20230623 | 120700 | 3339896150 | 21550 | 21550 | 21550 | 21550 | 102 |
| 471 | 20230623 | 120600 | 3337698050 | 21550 | 21550 | 21550 | 21500 | 109 |
| 472 | 20230623 | 120500 | 3335350950 | 21550 | 21550 | 21550 | 21550 | 1265 |
| 473 | 20230623 | 120400 | 3308090200 | 21550 | 21550 | 21550 | 21550 | 33 |
| 474 | 20230623 | 120300 | 3307379050 | 21500 | 21550 | 21550 | 21500 | 1896 |
| 475 | 20230623 | 120200 | 3266523700 | 21550 | 21550 | 21550 | 21550 | 322 |
| 476 | 20230623 | 120100 | 3259584600 | 21550 | 21550 | 21550 | 21550 | 138 |
| 477 | 20230623 | 120000 | 3256610700 | 21550 | 21500 | 21550 | 21500 | 4084 |
| 478 | 20230623 | 115900 | 3168663300 | 21500 | 21550 | 21550 | 21500 | 353 |
| 479 | 20230623 | 115800 | 3161056200 | 21550 | 21550 | 21550 | 21500 | 173 |
| 480 | 20230623 | 115700 | 3157330250 | 21550 | 21550 | 21550 | 21500 | 1477 |
| 481 | 20230623 | 115600 | 3125500950 | 21500 | 21550 | 21550 | 21500 | 76 |
| 482 | 20230623 | 115500 | 3123863200 | 21550 | 21500 | 21550 | 21500 | 1280 |
| 483 | 20230623 | 115400 | 3096298200 | 21500 | 21500 | 21500 | 21500 | 269 |
| 484 | 20230623 | 115300 | 3090514700 | 21550 | 21550 | 21550 | 21500 | 58 |
| 485 | 20230623 | 115200 | 3089264850 | 21550 | 21550 | 21550 | 21500 | 295 |
| 486 | 20230623 | 115100 | 3082913600 | 21550 | 21550 | 21550 | 21500 | 289 |
| 487 | 20230623 | 115000 | 3076685700 | 21550 | 21550 | 21550 | 21500 | 163 |
| 488 | 20230623 | 114900 | 3073173100 | 21550 | 21550 | 21550 | 21500 | 259 |
| 489 | 20230623 | 114800 | 3067596000 | 21550 | 21550 | 21550 | 21500 | 554 |
| 490 | 20230623 | 114700 | 3055657700 | 21550 | 21550 | 21550 | 21500 | 130 |
| 491 | 20230623 | 114600 | 3052856300 | 21550 | 21550 | 21550 | 21500 | 240 |
| 492 | 20230623 | 114500 | 3047686450 | 21550 | 21500 | 21550 | 21500 | 78 |
| 493 | 20230623 | 114400 | 3046005600 | 21550 | 21550 | 21550 | 21500 | 59 |
| 494 | 20230623 | 114300 | 3044734200 | 21550 | 21500 | 21550 | 21500 | 114 |
| 495 | 20230623 | 114200 | 3042277750 | 21550 | 21550 | 21550 | 21500 | 170 |
| 496 | 20230623 | 114100 | 3038617550 | 21550 | 21550 | 21550 | 21550 | 86 |
| 497 | 20230623 | 114000 | 3036764250 | 21500 | 21500 | 21550 | 21500 | 385 |
| 498 | 20230623 | 113900 | 3028484350 | 21550 | 21500 | 21550 | 21500 | 170 |
| 499 | 20230623 | 113800 | 3024822950 | 21500 | 21550 | 21550 | 21500 | 2213 |
| 500 | 20230623 | 113700 | 2977191700 | 21500 | 21550 | 21550 | 21500 | 361 |
| 501 | 20230623 | 113600 | 2969412400 | 21500 | 21500 | 21550 | 21500 | 254 |
| 502 | 20230623 | 113500 | 2963943000 | 21500 | 21550 | 21550 | 21500 | 9 |
| 503 | 20230623 | 113400 | 2963749250 | 21550 | 21550 | 21550 | 21500 | 58 |
| 504 | 20230623 | 113300 | 2962499450 | 21550 | 21550 | 21550 | 21500 | 174 |
| 505 | 20230623 | 113200 | 2958751900 | 21500 | 21550 | 21550 | 21500 | 85 |
| 506 | 20230623 | 113100 | 2956924000 | 21500 | 21550 | 21550 | 21500 | 68 |
| 507 | 20230623 | 113000 | 2955459650 | 21500 | 21550 | 21550 | 21500 | 525 |
| 508 | 20230623 | 112900 | 2944167200 | 21550 | 21550 | 21550 | 21500 | 22 |
| 509 | 20230623 | 112800 | 2943693200 | 21550 | 21500 | 21550 | 21500 | 415 |
| 510 | 20230623 | 112700 | 2934766700 | 21550 | 21550 | 21550 | 21500 | 168 |
| 511 | 20230623 | 112600 | 2931148450 | 21550 | 21550 | 21550 | 21500 | 64 |
| 512 | 20230623 | 112500 | 2929769300 | 21550 | 21500 | 21550 | 21500 | 49 |
| 513 | 20230623 | 112400 | 2928713650 | 21550 | 21500 | 21550 | 21500 | 797 |
| 514 | 20230623 | 112300 | 2911540500 | 21550 | 21500 | 21550 | 21500 | 133 |
| 515 | 20230623 | 112200 | 2908676850 | 21550 | 21500 | 21550 | 21500 | 78 |
| 516 | 20230623 | 112100 | 2906996000 | 21500 | 21500 | 21550 | 21500 | 25 |
| 517 | 20230623 | 112000 | 2906458450 | 21550 | 21550 | 21550 | 21500 | 194 |
| 518 | 20230623 | 111900 | 2902281250 | 21500 | 21550 | 21550 | 21500 | 99 |
| 519 | 20230623 | 111800 | 2900147850 | 21550 | 21500 | 21550 | 21500 | 58 |
| 520 | 20230623 | 111700 | 2898898750 | 21500 | 21550 | 21550 | 21500 | 155 |
| 521 | 20230623 | 111600 | 2895560750 | 21550 | 21550 | 21550 | 21500 | 48 |
| 522 | 20230623 | 111500 | 2894526450 | 21550 | 21550 | 21550 | 21500 | 158 |
| 523 | 20230623 | 111400 | 2891124150 | 21550 | 21550 | 21550 | 21500 | 137 |
| 524 | 20230623 | 111300 | 2888173950 | 21550 | 21550 | 21550 | 21500 | 56 |
| 525 | 20230623 | 111200 | 2886967300 | 21550 | 21550 | 21550 | 21500 | 201 |
| 526 | 20230623 | 111100 | 2882638200 | 21500 | 21550 | 21550 | 21500 | 194 |
| 527 | 20230623 | 111000 | 2878461900 | 21550 | 21500 | 21550 | 21500 | 205 |
| 528 | 20230623 | 110900 | 2874051700 | 21550 | 21550 | 21550 | 21500 | 46 |
| 529 | 20230623 | 110800 | 2873060450 | 21500 | 21550 | 21550 | 21500 | 249 |
| 530 | 20230623 | 110700 | 2867703200 | 21550 | 21550 | 21550 | 21500 | 156 |
| 531 | 20230623 | 110600 | 2864341450 | 21550 | 21550 | 21550 | 21500 | 200 |
| 532 | 20230623 | 110500 | 2860031500 | 21550 | 21550 | 21550 | 21500 | 58 |
| 533 | 20230623 | 110400 | 2858783850 | 21550 | 21500 | 21550 | 21500 | 268 |
| 534 | 20230623 | 110300 | 2853008500 | 21550 | 21500 | 21550 | 21500 | 318 |
| 535 | 20230623 | 110200 | 2846155650 | 21550 | 21550 | 21550 | 21500 | 241 |
| 536 | 20230623 | 110100 | 2840962200 | 21500 | 21550 | 21550 | 21500 | 116 |
| 537 | 20230623 | 110000 | 2838462450 | 21500 | 21550 | 21550 | 21500 | 85 |
| 538 | 20230623 | 105900 | 2836630750 | 21500 | 21550 | 21550 | 21500 | 124 |
| 539 | 20230623 | 105800 | 2833960900 | 21550 | 21550 | 21550 | 21500 | 482 |
| 540 | 20230623 | 105700 | 2823573850 | 21500 | 21500 | 21500 | 21500 | 181 |
| 541 | 20230623 | 105600 | 2819682350 | 21500 | 21550 | 21550 | 21500 | 80 |
| 542 | 20230623 | 105500 | 2817958400 | 21550 | 21500 | 21550 | 21500 | 224 |
| 543 | 20230623 | 105400 | 2813131550 | 21550 | 21550 | 21550 | 21500 | 583 |
| 544 | 20230623 | 105300 | 2800572950 | 21500 | 21500 | 21500 | 21500 | 2 |
| 545 | 20230623 | 105200 | 2800529950 | 21550 | 21550 | 21550 | 21500 | 238 |
| 546 | 20230623 | 105100 | 2795401100 | 21550 | 21550 | 21550 | 21500 | 269 |
| 547 | 20230623 | 105000 | 2789604200 | 21550 | 21550 | 21550 | 21500 | 257 |
| 548 | 20230623 | 104900 | 2784065900 | 21550 | 21550 | 21550 | 21500 | 186 |
| 549 | 20230623 | 104800 | 2780058300 | 21550 | 21550 | 21550 | 21500 | 395 |
| 550 | 20230623 | 104700 | 2771546550 | 21550 | 21550 | 21550 | 21550 | 1059 |
| 551 | 20230623 | 104600 | 2748725100 | 21500 | 21550 | 21550 | 21500 | 328 |
| 552 | 20230623 | 104500 | 2741658500 | 21550 | 21550 | 21550 | 21500 | 305 |
| 553 | 20230623 | 104400 | 2735087350 | 21550 | 21450 | 21550 | 21450 | 5895 |
| 554 | 20230623 | 104300 | 2608340450 | 21500 | 21450 | 21500 | 21450 | 937 |
| 555 | 20230623 | 104200 | 2588195000 | 21500 | 21500 | 21500 | 21450 | 1244 |
| 556 | 20230623 | 104100 | 2561461200 | 21450 | 21500 | 21500 | 21450 | 271 |
| 557 | 20230623 | 104000 | 2555634800 | 21450 | 21450 | 21500 | 21450 | 387 |
| 558 | 20230623 | 103900 | 2547321800 | 21450 | 21500 | 21500 | 21450 | 595 |
| 559 | 20230623 | 103800 | 2534536550 | 21500 | 21500 | 21500 | 21450 | 540 |
| 560 | 20230623 | 103700 | 2522926600 | 21500 | 21500 | 21500 | 21450 | 341 |
| 561 | 20230623 | 103600 | 2515596800 | 21500 | 21500 | 21500 | 21450 | 286 |
| 562 | 20230623 | 103500 | 2509449650 | 21500 | 21500 | 21500 | 21450 | 36 |
| 563 | 20230623 | 103400 | 2508676000 | 21450 | 21500 | 21500 | 21450 | 121 |
| 564 | 20230623 | 103300 | 2506078850 | 21500 | 21500 | 21500 | 21450 | 32 |
| 565 | 20230623 | 103200 | 2505391650 | 21500 | 21500 | 21500 | 21450 | 93 |
| 566 | 20230623 | 103100 | 2503392950 | 21450 | 21500 | 21500 | 21450 | 16383 |
| 567 | 20230623 | 103000 | 2151374550 | 21550 | 21550 | 21550 | 21500 | 18 |
| 568 | 20230623 | 102900 | 2150986700 | 21550 | 21550 | 21550 | 21500 | 226 |
| 569 | 20230623 | 102800 | 2146118700 | 21550 | 21550 | 21550 | 21500 | 195 |
| 570 | 20230623 | 102700 | 2141918800 | 21500 | 21500 | 21500 | 21500 | 848 |
| 571 | 20230623 | 102600 | 2123686800 | 21500 | 21550 | 21550 | 21500 | 787 |
| 572 | 20230623 | 102500 | 2106734150 | 21550 | 21550 | 21600 | 21550 | 205 |
| 573 | 20230623 | 102400 | 2102311400 | 21550 | 21550 | 21550 | 21550 | 1486 |
| 574 | 20230623 | 102300 | 2070288100 | 21500 | 21550 | 21550 | 21500 | 286 |
| 575 | 20230623 | 102200 | 2064129950 | 21500 | 21550 | 21550 | 21500 | 322 |
| 576 | 20230623 | 102100 | 2057201200 | 21550 | 21550 | 21550 | 21500 | 93 |
| 577 | 20230623 | 102000 | 2055198050 | 21500 | 21550 | 21550 | 21500 | 331 |
| 578 | 20230623 | 101900 | 2048065500 | 21550 | 21550 | 21550 | 21550 | 615 |
| 579 | 20230623 | 101800 | 2034812250 | 21500 | 21550 | 21550 | 21500 | 300 |
| 580 | 20230623 | 101700 | 2028347450 | 21550 | 21500 | 21550 | 21500 | 974 |
| 581 | 20230623 | 101600 | 2007360400 | 21550 | 21500 | 21550 | 21500 | 3798 |
| 582 | 20230623 | 101500 | 1925513650 | 21550 | 21550 | 21600 | 21500 | 830 |
| 583 | 20230623 | 101400 | 1907627700 | 21550 | 21600 | 21600 | 21550 | 155 |
| 584 | 20230623 | 101300 | 1904287250 | 21600 | 21550 | 21600 | 21550 | 177 |
| 585 | 20230623 | 101200 | 1900469150 | 21550 | 21550 | 21550 | 21500 | 789 |
| 586 | 20230623 | 101100 | 1883466700 | 21550 | 21550 | 21550 | 21500 | 578 |
| 587 | 20230623 | 101000 | 1871032050 | 21550 | 21550 | 21550 | 21500 | 568 |
| 588 | 20230623 | 100900 | 1858792750 | 21550 | 21550 | 21550 | 21500 | 571 |
| 589 | 20230623 | 100800 | 1846487850 | 21550 | 21550 | 21550 | 21500 | 1188 |
| 590 | 20230623 | 100700 | 1820895650 | 21500 | 21550 | 21550 | 21500 | 291 |
| 591 | 20230623 | 100600 | 1814624650 | 21550 | 21550 | 21550 | 21550 | 1615 |
| 592 | 20230623 | 100500 | 1779821400 | 21550 | 21550 | 21550 | 21550 | 372 |
| 593 | 20230623 | 100400 | 1771804800 | 21500 | 21500 | 21550 | 21500 | 966 |
| 594 | 20230623 | 100300 | 1750995850 | 21550 | 21550 | 21550 | 21500 | 871 |
| 595 | 20230623 | 100200 | 1732228850 | 21550 | 21550 | 21550 | 21500 | 852 |
| 596 | 20230623 | 100100 | 1713884300 | 21550 | 21550 | 21550 | 21550 | 180 |
| 597 | 20230623 | 100000 | 1710005300 | 21550 | 21550 | 21550 | 21500 | 512 |
| 598 | 20230623 | 095900 | 1698981750 | 21500 | 21550 | 21550 | 21500 | 999 |
| 599 | 20230623 | 095800 | 1677466250 | 21550 | 21550 | 21550 | 21550 | 1770 |
| 600 | 20230623 | 095700 | 1639322750 | 21500 | 21600 | 21600 | 21500 | 2350 |
| 601 | 20230623 | 095600 | 1588682100 | 21600 | 21600 | 21600 | 21600 | 111 |
| 602 | 20230623 | 095500 | 1586284500 | 21600 | 21550 | 21600 | 21550 | 11755 |
| 603 | 20230623 | 095400 | 1332879050 | 21550 | 21550 | 21550 | 21500 | 365 |
| 604 | 20230623 | 095300 | 1325013350 | 21550 | 21550 | 21550 | 21500 | 220 |
| 605 | 20230623 | 095200 | 1320273250 | 21550 | 21550 | 21550 | 21550 | 967 |
| 606 | 20230623 | 095100 | 1299434400 | 21550 | 21550 | 21550 | 21500 | 388 |
| 607 | 20230623 | 095000 | 1291079150 | 21550 | 21550 | 21550 | 21550 | 292 |
| 608 | 20230623 | 094900 | 1284786550 | 21550 | 21550 | 21550 | 21500 | 238 |
| 609 | 20230623 | 094800 | 1279660650 | 21550 | 21500 | 21550 | 21500 | 527 |
| 610 | 20230623 | 094700 | 1268326500 | 21550 | 21550 | 21550 | 21500 | 373 |
| 611 | 20230623 | 094600 | 1260298350 | 21550 | 21550 | 21550 | 21500 | 279 |
| 612 | 20230623 | 094500 | 1254290500 | 21550 | 21500 | 21550 | 21500 | 383 |
| 613 | 20230623 | 094400 | 1246040050 | 21500 | 21500 | 21550 | 21500 | 1316 |
| 614 | 20230623 | 094300 | 1217716750 | 21550 | 21550 | 21550 | 21550 | 173 |
| 615 | 20230623 | 094200 | 1213988600 | 21550 | 21550 | 21550 | 21550 | 318 |
| 616 | 20230623 | 094100 | 1207135700 | 21550 | 21500 | 21550 | 21500 | 322 |
| 617 | 20230623 | 094000 | 1200209500 | 21500 | 21550 | 21550 | 21500 | 1888 |
| 618 | 20230623 | 093900 | 1159608750 | 21550 | 21500 | 21550 | 21500 | 3591 |
| 619 | 20230623 | 093800 | 1082391350 | 21500 | 21550 | 21550 | 21500 | 162 |
| 620 | 20230623 | 093700 | 1078901750 | 21550 | 21550 | 21550 | 21550 | 226 |
| 621 | 20230623 | 093600 | 1074031450 | 21550 | 21550 | 21550 | 21500 | 513 |
| 622 | 20230623 | 093500 | 1062980050 | 21550 | 21550 | 21550 | 21500 | 433 |
| 623 | 20230623 | 093400 | 1053652800 | 21500 | 21500 | 21550 | 21500 | 835 |
| 624 | 20230623 | 093300 | 1035678700 | 21500 | 21550 | 21550 | 21500 | 1294 |
| 625 | 20230623 | 093200 | 1007844000 | 21550 | 21550 | 21550 | 21500 | 1072 |
| 626 | 20230623 | 093100 | 984785650 | 21550 | 21550 | 21550 | 21500 | 199 |
| 627 | 20230623 | 093000 | 980503900 | 21500 | 21550 | 21550 | 21500 | 184 |
| 628 | 20230623 | 092900 | 976543750 | 21550 | 21550 | 21550 | 21500 | 221 |
| 629 | 20230623 | 092800 | 971791800 | 21500 | 21500 | 21550 | 21500 | 615 |
| 630 | 20230623 | 092700 | 958565900 | 21550 | 21600 | 21600 | 21500 | 6796 |
| 631 | 20230623 | 092600 | 812137800 | 21550 | 21600 | 21600 | 21550 | 657 |
| 632 | 20230623 | 092500 | 797974600 | 21550 | 21600 | 21600 | 21550 | 1295 |
| 633 | 20230623 | 092400 | 770035200 | 21600 | 21600 | 21650 | 21550 | 1254 |
| 634 | 20230623 | 092300 | 742954200 | 21650 | 21650 | 21650 | 21600 | 171 |
| 635 | 20230623 | 092200 | 739257050 | 21650 | 21600 | 21650 | 21600 | 958 |
| 636 | 20230623 | 092100 | 718557900 | 21650 | 21600 | 21650 | 21600 | 1959 |
| 637 | 20230623 | 092000 | 676235150 | 21600 | 21600 | 21600 | 21600 | 351 |
| 638 | 20230623 | 091900 | 668653550 | 21600 | 21600 | 21600 | 21550 | 1189 |
| 639 | 20230623 | 091800 | 643009750 | 21550 | 21600 | 21600 | 21550 | 565 |
| 640 | 20230623 | 091700 | 630831650 | 21600 | 21550 | 21600 | 21550 | 212 |
| 641 | 20230623 | 091600 | 626256800 | 21600 | 21600 | 21600 | 21550 | 514 |
| 642 | 20230623 | 091500 | 615154800 | 21600 | 21600 | 21600 | 21550 | 403 |
| 643 | 20230623 | 091400 | 606452500 | 21600 | 21550 | 21600 | 21550 | 757 |
| 644 | 20230623 | 091300 | 590132000 | 21550 | 21600 | 21600 | 21550 | 567 |
| 645 | 20230623 | 091200 | 577897450 | 21550 | 21550 | 21600 | 21550 | 402 |
| 646 | 20230623 | 091100 | 569233550 | 21550 | 21600 | 21600 | 21550 | 384 |
| 647 | 20230623 | 091000 | 560939400 | 21600 | 21650 | 21650 | 21600 | 5905 |
| 648 | 20230623 | 090900 | 433385250 | 21600 | 21650 | 21650 | 21600 | 381 |
| 649 | 20230623 | 090800 | 425154900 | 21650 | 21650 | 21650 | 21600 | 446 |
| 650 | 20230623 | 090700 | 415513000 | 21650 | 21650 | 21650 | 21650 | 868 |
| 651 | 20230623 | 090600 | 396720800 | 21650 | 21700 | 21700 | 21650 | 2183 |
| 652 | 20230623 | 090500 | 349437000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 653 | 20230623 | 090400 | 349437000 | 21650 | 21600 | 21700 | 21600 | 3102 |
| 654 | 20230623 | 090300 | 282275750 | 21600 | 21600 | 21650 | 21600 | 212 |
| 655 | 20230623 | 090200 | 277696400 | 21600 | 21600 | 21600 | 21550 | 4233 |
| 656 | 20230623 | 090100 | 186278000 | 21600 | 21700 | 21750 | 21600 | 4524 |
| 657 | 20230623 | 090000 | 88326750 | 21700 | 21750 | 21750 | 21650 | 4067 |