30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 5778 |
| 3 | 20230724 | 182900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230724 | 182800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230724 | 182700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230724 | 182600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230724 | 182500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230724 | 182400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230724 | 182300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230724 | 182200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230724 | 182100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230724 | 182000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230724 | 181900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230724 | 181800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230724 | 181700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230724 | 181600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230724 | 181500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230724 | 181400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230724 | 181300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230724 | 181200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230724 | 181100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230724 | 181000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230724 | 180900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230724 | 180800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230724 | 180700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230724 | 180600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230724 | 180500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230724 | 180400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230724 | 180300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230724 | 180200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230724 | 180100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230724 | 180000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 5778 |
| 33 | 20230724 | 175900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230724 | 175800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230724 | 175700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230724 | 175600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230724 | 175500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230724 | 175400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230724 | 175300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230724 | 175200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230724 | 175100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230724 | 175000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230724 | 174900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230724 | 174800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230724 | 174700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230724 | 174600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230724 | 174500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230724 | 174400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230724 | 174300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230724 | 174200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230724 | 174100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230724 | 174000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230724 | 173900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230724 | 173800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230724 | 173700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230724 | 173600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230724 | 173500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230724 | 173400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230724 | 173300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230724 | 173200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230724 | 173100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230724 | 173000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 5778 |
| 63 | 20230724 | 172900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230724 | 172800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230724 | 172700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230724 | 172600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230724 | 172500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230724 | 172400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230724 | 172300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230724 | 172200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230724 | 172100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230724 | 172000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230724 | 171900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230724 | 171800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230724 | 171700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230724 | 171600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230724 | 171500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230724 | 171400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230724 | 171300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230724 | 171200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230724 | 171100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230724 | 171000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230724 | 170900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230724 | 170800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230724 | 170700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230724 | 170600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230724 | 170500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230724 | 170400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230724 | 170300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230724 | 170200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230724 | 170100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230724 | 170000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 5778 |
| 93 | 20230724 | 165900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230724 | 165800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230724 | 165700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230724 | 165600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230724 | 165500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230724 | 165400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230724 | 165300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230724 | 165200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230724 | 165100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230724 | 165000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230724 | 164900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230724 | 164800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230724 | 164700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230724 | 164600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230724 | 164500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230724 | 164400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230724 | 164300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230724 | 164200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230724 | 164100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230724 | 164000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230724 | 163900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230724 | 163800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230724 | 163700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230724 | 163600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230724 | 163500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230724 | 163400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230724 | 163300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230724 | 163200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230724 | 163100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230724 | 163000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 5778 |
| 123 | 20230724 | 162900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230724 | 162800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230724 | 162700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230724 | 162600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230724 | 162500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230724 | 162400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230724 | 162300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230724 | 162200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230724 | 162100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230724 | 162000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230724 | 161900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230724 | 161800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230724 | 161700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230724 | 161600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230724 | 161500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230724 | 161400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230724 | 161300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230724 | 161200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230724 | 161100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230724 | 161000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230724 | 160900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230724 | 160800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230724 | 160700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230724 | 160600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230724 | 160500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230724 | 160400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230724 | 160300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230724 | 160200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230724 | 160100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230724 | 160000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 5778 |
| 153 | 20230724 | 155900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230724 | 155800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230724 | 155700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230724 | 155600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230724 | 155500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230724 | 155400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230724 | 155300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230724 | 155200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230724 | 155100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230724 | 155000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230724 | 154900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230724 | 154800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230724 | 154700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230724 | 154600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230724 | 154500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230724 | 154400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230724 | 154300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230724 | 154200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230724 | 154100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230724 | 154000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230724 | 153900 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230724 | 153800 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230724 | 153700 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230724 | 153600 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230724 | 153500 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230724 | 153400 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230724 | 153300 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230724 | 153200 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230724 | 153100 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230724 | 153000 | 4323813390 | 20050 | 20050 | 20050 | 20050 | 11556 |
| 183 | 20230724 | 152900 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230724 | 152800 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230724 | 152700 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230724 | 152600 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230724 | 152500 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230724 | 152400 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230724 | 152300 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230724 | 152200 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230724 | 152100 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230724 | 152000 | 4207964490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230724 | 151900 | 4207964490 | 20050 | 20100 | 20100 | 20050 | 1109 |
| 194 | 20230724 | 151800 | 4185706090 | 20100 | 20050 | 20100 | 20050 | 507 |
| 195 | 20230724 | 151700 | 4175529990 | 20100 | 20050 | 20100 | 20050 | 644 |
| 196 | 20230724 | 151600 | 4162606490 | 20100 | 20100 | 20100 | 20050 | 580 |
| 197 | 20230724 | 151500 | 4150969840 | 20050 | 20100 | 20100 | 20050 | 763 |
| 198 | 20230724 | 151400 | 4135657090 | 20050 | 20050 | 20100 | 20050 | 755 |
| 199 | 20230724 | 151300 | 4120512490 | 20100 | 20050 | 20100 | 20050 | 860 |
| 200 | 20230724 | 151200 | 4103252140 | 20050 | 20050 | 20100 | 20050 | 1069 |
| 201 | 20230724 | 151100 | 4081773890 | 20050 | 20100 | 20100 | 20050 | 183 |
| 202 | 20230724 | 151000 | 4078102790 | 20100 | 20050 | 20100 | 20050 | 621 |
| 203 | 20230724 | 150900 | 4065635540 | 20050 | 20050 | 20100 | 20050 | 140 |
| 204 | 20230724 | 150800 | 4062828490 | 20100 | 20050 | 20100 | 20050 | 87 |
| 205 | 20230724 | 150700 | 4061083940 | 20050 | 20050 | 20100 | 20050 | 1442 |
| 206 | 20230724 | 150600 | 4032169340 | 20100 | 20050 | 20100 | 20050 | 62 |
| 207 | 20230724 | 150500 | 4030923390 | 20100 | 20050 | 20100 | 20050 | 46 |
| 208 | 20230724 | 150400 | 4029999590 | 20100 | 20100 | 20100 | 20050 | 105 |
| 209 | 20230724 | 150300 | 4027894090 | 20100 | 20100 | 20100 | 20100 | 12 |
| 210 | 20230724 | 150200 | 4027652890 | 20050 | 20100 | 20100 | 20050 | 104 |
| 211 | 20230724 | 150100 | 4025565040 | 20100 | 20100 | 20100 | 20100 | 41 |
| 212 | 20230724 | 150000 | 4024740940 | 20100 | 20100 | 20100 | 20050 | 69 |
| 213 | 20230724 | 145900 | 4023356690 | 20100 | 20100 | 20100 | 20050 | 150 |
| 214 | 20230724 | 145800 | 4020341840 | 20100 | 20050 | 20100 | 20050 | 60 |
| 215 | 20230724 | 145700 | 4019136290 | 20100 | 20100 | 20100 | 20100 | 1 |
| 216 | 20230724 | 145600 | 4019116190 | 20050 | 20050 | 20050 | 20050 | 15 |
| 217 | 20230724 | 145500 | 4018815440 | 20100 | 20050 | 20100 | 20050 | 22 |
| 218 | 20230724 | 145400 | 4018373790 | 20100 | 20100 | 20100 | 20100 | 11 |
| 219 | 20230724 | 145300 | 4018152690 | 20100 | 20050 | 20100 | 20050 | 70 |
| 220 | 20230724 | 145200 | 4016749090 | 20050 | 20100 | 20100 | 20050 | 558 |
| 221 | 20230724 | 145100 | 4005560990 | 20100 | 20100 | 20100 | 20100 | 21 |
| 222 | 20230724 | 145000 | 4005138890 | 20100 | 20100 | 20100 | 20100 | 24 |
| 223 | 20230724 | 144900 | 4004656490 | 20100 | 20050 | 20100 | 20050 | 203 |
| 224 | 20230724 | 144800 | 4000586190 | 20050 | 20050 | 20100 | 20050 | 9 |
| 225 | 20230724 | 144700 | 4000405640 | 20050 | 20100 | 20100 | 20050 | 8 |
| 226 | 20230724 | 144600 | 4000244890 | 20050 | 20100 | 20100 | 20050 | 671 |
| 227 | 20230724 | 144500 | 3986789790 | 20100 | 20100 | 20100 | 20050 | 36 |
| 228 | 20230724 | 144400 | 3986067840 | 20050 | 20050 | 20100 | 20050 | 68 |
| 229 | 20230724 | 144300 | 3984704340 | 20050 | 20050 | 20100 | 20050 | 703 |
| 230 | 20230724 | 144200 | 3970606740 | 20100 | 20050 | 20100 | 20050 | 90 |
| 231 | 20230724 | 144100 | 3968797840 | 20100 | 20100 | 20100 | 20100 | 45 |
| 232 | 20230724 | 144000 | 3967893340 | 20100 | 20100 | 20100 | 20050 | 287 |
| 233 | 20230724 | 143900 | 3962129640 | 20100 | 20100 | 20100 | 20100 | 37 |
| 234 | 20230724 | 143800 | 3961385940 | 20100 | 20050 | 20100 | 20050 | 35 |
| 235 | 20230724 | 143700 | 3960682490 | 20100 | 20050 | 20100 | 20050 | 70 |
| 236 | 20230724 | 143600 | 3959275990 | 20100 | 20100 | 20100 | 20050 | 133 |
| 237 | 20230724 | 143500 | 3956605190 | 20100 | 20000 | 20100 | 20000 | 540 |
| 238 | 20230724 | 143400 | 3945779090 | 20050 | 20050 | 20050 | 20050 | 177 |
| 239 | 20230724 | 143300 | 3942230240 | 20050 | 20050 | 20050 | 20050 | 114 |
| 240 | 20230724 | 143200 | 3939944540 | 20050 | 20050 | 20050 | 20050 | 144 |
| 241 | 20230724 | 143100 | 3937057340 | 20050 | 20000 | 20050 | 20000 | 194 |
| 242 | 20230724 | 143000 | 3933168840 | 20050 | 20050 | 20050 | 20050 | 85 |
| 243 | 20230724 | 142900 | 3931464590 | 20050 | 20050 | 20050 | 20000 | 357 |
| 244 | 20230724 | 142800 | 3924306790 | 20050 | 20050 | 20050 | 20000 | 139 |
| 245 | 20230724 | 142700 | 3921520840 | 20050 | 20050 | 20050 | 20000 | 101 |
| 246 | 20230724 | 142600 | 3919497690 | 20050 | 20050 | 20050 | 20050 | 63 |
| 247 | 20230724 | 142500 | 3918234540 | 20050 | 20050 | 20050 | 20000 | 94 |
| 248 | 20230724 | 142400 | 3916351340 | 20000 | 20050 | 20050 | 20000 | 194 |
| 249 | 20230724 | 142300 | 3912465740 | 20000 | 20050 | 20050 | 20000 | 106 |
| 250 | 20230724 | 142200 | 3910341190 | 20000 | 20050 | 20050 | 20000 | 109 |
| 251 | 20230724 | 142100 | 3908158240 | 20050 | 20000 | 20050 | 20000 | 91 |
| 252 | 20230724 | 142000 | 3906335690 | 20050 | 20000 | 20050 | 20000 | 94 |
| 253 | 20230724 | 141900 | 3904451040 | 20050 | 20050 | 20050 | 20050 | 72 |
| 254 | 20230724 | 141800 | 3903007440 | 20050 | 20050 | 20050 | 20050 | 96 |
| 255 | 20230724 | 141700 | 3901082640 | 20050 | 20050 | 20050 | 20050 | 67 |
| 256 | 20230724 | 141600 | 3899739290 | 20050 | 20050 | 20050 | 20050 | 3 |
| 257 | 20230724 | 141500 | 3899679140 | 20050 | 20050 | 20050 | 20000 | 139 |
| 258 | 20230724 | 141400 | 3896898740 | 20000 | 20050 | 20050 | 20000 | 458 |
| 259 | 20230724 | 141300 | 3887715890 | 20050 | 20100 | 20100 | 20000 | 375 |
| 260 | 20230724 | 141200 | 3880198340 | 20100 | 20050 | 20100 | 20050 | 207 |
| 261 | 20230724 | 141100 | 3876047940 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230724 | 141000 | 3876047940 | 20100 | 20050 | 20100 | 20050 | 2900 |
| 263 | 20230724 | 140900 | 3817902840 | 20000 | 20050 | 20050 | 20000 | 386 |
| 264 | 20230724 | 140800 | 3810178540 | 20000 | 20000 | 20000 | 20000 | 1326 |
| 265 | 20230724 | 140700 | 3783658540 | 20000 | 20000 | 20000 | 19990 | 441 |
| 266 | 20230724 | 140600 | 3774842740 | 20000 | 20000 | 20000 | 19990 | 48 |
| 267 | 20230724 | 140500 | 3773882750 | 20000 | 19990 | 20000 | 19980 | 774 |
| 268 | 20230724 | 140400 | 3758410040 | 19990 | 19990 | 19990 | 19990 | 729 |
| 269 | 20230724 | 140300 | 3743837330 | 19990 | 19990 | 19990 | 19990 | 110 |
| 270 | 20230724 | 140200 | 3741638430 | 19990 | 19990 | 19990 | 19980 | 69 |
| 271 | 20230724 | 140100 | 3740259130 | 19990 | 19990 | 19990 | 19990 | 39 |
| 272 | 20230724 | 140000 | 3739479520 | 19990 | 19990 | 19990 | 19980 | 803 |
| 273 | 20230724 | 135900 | 3723434530 | 19990 | 19980 | 19990 | 19980 | 70 |
| 274 | 20230724 | 135800 | 3722035410 | 19980 | 19980 | 19990 | 19980 | 341 |
| 275 | 20230724 | 135700 | 3715221980 | 19980 | 19970 | 19980 | 19970 | 95 |
| 276 | 20230724 | 135600 | 3713324150 | 19970 | 19980 | 19980 | 19970 | 293 |
| 277 | 20230724 | 135500 | 3707470230 | 19980 | 19970 | 19980 | 19970 | 122 |
| 278 | 20230724 | 135400 | 3705033680 | 19980 | 19980 | 19980 | 19970 | 125 |
| 279 | 20230724 | 135300 | 3702536260 | 19980 | 19980 | 19980 | 19980 | 304 |
| 280 | 20230724 | 135200 | 3696462340 | 19980 | 19970 | 19980 | 19970 | 562 |
| 281 | 20230724 | 135100 | 3685237990 | 19970 | 19970 | 19970 | 19960 | 91 |
| 282 | 20230724 | 135000 | 3683420920 | 19970 | 19970 | 19980 | 19970 | 900 |
| 283 | 20230724 | 134900 | 3665447900 | 19970 | 19970 | 19970 | 19960 | 435 |
| 284 | 20230724 | 134800 | 3656760960 | 19970 | 19970 | 19970 | 19960 | 55 |
| 285 | 20230724 | 134700 | 3655662680 | 19960 | 19970 | 19970 | 19960 | 484 |
| 286 | 20230724 | 134600 | 3645998700 | 19970 | 19970 | 19970 | 19960 | 100 |
| 287 | 20230724 | 134500 | 3644001780 | 19970 | 19970 | 19970 | 19970 | 231 |
| 288 | 20230724 | 134400 | 3639388710 | 19970 | 19970 | 19970 | 19960 | 462 |
| 289 | 20230724 | 134300 | 3630162740 | 19970 | 19960 | 19970 | 19960 | 10 |
| 290 | 20230724 | 134200 | 3629963050 | 19960 | 19970 | 19970 | 19960 | 15 |
| 291 | 20230724 | 134100 | 3629663630 | 19960 | 19960 | 19970 | 19960 | 125 |
| 292 | 20230724 | 134000 | 3627168430 | 19970 | 19970 | 19970 | 19960 | 1292 |
| 293 | 20230724 | 133900 | 3601370100 | 19970 | 19970 | 19970 | 19970 | 1 |
| 294 | 20230724 | 133800 | 3601350130 | 19970 | 19960 | 19970 | 19960 | 33 |
| 295 | 20230724 | 133700 | 3600691440 | 19970 | 19970 | 19970 | 19970 | 14 |
| 296 | 20230724 | 133600 | 3600411860 | 19960 | 19960 | 19970 | 19960 | 687 |
| 297 | 20230724 | 133500 | 3586698990 | 19970 | 19970 | 19970 | 19970 | 518 |
| 298 | 20230724 | 133400 | 3576354530 | 19970 | 19960 | 19970 | 19960 | 51 |
| 299 | 20230724 | 133300 | 3575336240 | 19970 | 19960 | 19970 | 19960 | 63 |
| 300 | 20230724 | 133200 | 3574078140 | 19960 | 19960 | 19960 | 19950 | 1334 |
| 301 | 20230724 | 133100 | 3547451780 | 19960 | 19960 | 19960 | 19960 | 47 |
| 302 | 20230724 | 133000 | 3546513660 | 19960 | 19960 | 19960 | 19950 | 109 |
| 303 | 20230724 | 132900 | 3544338580 | 19950 | 19960 | 19960 | 19950 | 341 |
| 304 | 20230724 | 132800 | 3537534940 | 19960 | 19950 | 19960 | 19950 | 148 |
| 305 | 20230724 | 132700 | 3534581440 | 19960 | 19960 | 19960 | 19960 | 1474 |
| 306 | 20230724 | 132600 | 3505160400 | 19960 | 19960 | 19960 | 19950 | 169 |
| 307 | 20230724 | 132500 | 3501787640 | 19950 | 19960 | 19960 | 19950 | 490 |
| 308 | 20230724 | 132400 | 3492011320 | 19960 | 19960 | 19960 | 19950 | 398 |
| 309 | 20230724 | 132300 | 3484069250 | 19960 | 19960 | 19960 | 19950 | 477 |
| 310 | 20230724 | 132200 | 3474552100 | 19960 | 19960 | 19960 | 19950 | 80 |
| 311 | 20230724 | 132100 | 3472955500 | 19960 | 19960 | 19960 | 19950 | 1926 |
| 312 | 20230724 | 132000 | 3434531470 | 19960 | 19960 | 19960 | 19950 | 411 |
| 313 | 20230724 | 131900 | 3426329110 | 19960 | 19960 | 19960 | 19950 | 1935 |
| 314 | 20230724 | 131800 | 3387706580 | 19960 | 19960 | 19960 | 19950 | 619 |
| 315 | 20230724 | 131700 | 3375351350 | 19960 | 19960 | 19960 | 19950 | 48 |
| 316 | 20230724 | 131600 | 3374393350 | 19960 | 19950 | 19960 | 19950 | 164 |
| 317 | 20230724 | 131500 | 3371121510 | 19950 | 19960 | 19960 | 19950 | 46 |
| 318 | 20230724 | 131400 | 3370203730 | 19960 | 19960 | 19960 | 19950 | 70 |
| 319 | 20230724 | 131300 | 3368806580 | 19960 | 19960 | 19960 | 19950 | 87 |
| 320 | 20230724 | 131200 | 3367070650 | 19960 | 19960 | 19960 | 19960 | 356 |
| 321 | 20230724 | 131100 | 3359964890 | 19960 | 19960 | 19960 | 19950 | 121 |
| 322 | 20230724 | 131000 | 3357550110 | 19950 | 19960 | 19960 | 19950 | 196 |
| 323 | 20230724 | 130900 | 3353638470 | 19960 | 19960 | 19960 | 19950 | 89 |
| 324 | 20230724 | 130800 | 3351862610 | 19950 | 19960 | 19960 | 19950 | 113 |
| 325 | 20230724 | 130700 | 3349607660 | 19960 | 19950 | 19960 | 19950 | 77 |
| 326 | 20230724 | 130600 | 3348070970 | 19960 | 19970 | 19970 | 19950 | 4516 |
| 327 | 20230724 | 130500 | 3257931890 | 19970 | 19970 | 19970 | 19960 | 64 |
| 328 | 20230724 | 130400 | 3256653890 | 19970 | 19970 | 19970 | 19970 | 680 |
| 329 | 20230724 | 130300 | 3243074290 | 19970 | 19970 | 19970 | 19960 | 68 |
| 330 | 20230724 | 130200 | 3241716550 | 19970 | 19970 | 19970 | 19970 | 192 |
| 331 | 20230724 | 130100 | 3237882310 | 19970 | 19970 | 19970 | 19960 | 172 |
| 332 | 20230724 | 130000 | 3234448960 | 19970 | 19970 | 19970 | 19960 | 98 |
| 333 | 20230724 | 125900 | 3232492420 | 19970 | 19970 | 19970 | 19960 | 53 |
| 334 | 20230724 | 125800 | 3231434090 | 19970 | 19970 | 19970 | 19970 | 121 |
| 335 | 20230724 | 125700 | 3229017720 | 19970 | 19960 | 19970 | 19960 | 82 |
| 336 | 20230724 | 125600 | 3227380260 | 19970 | 19960 | 19970 | 19960 | 229 |
| 337 | 20230724 | 125500 | 3222807490 | 19970 | 19970 | 19970 | 19970 | 22 |
| 338 | 20230724 | 125400 | 3222368150 | 19960 | 19970 | 19970 | 19960 | 229 |
| 339 | 20230724 | 125300 | 3217795490 | 19970 | 19970 | 19970 | 19970 | 449 |
| 340 | 20230724 | 125200 | 3208828960 | 19970 | 19970 | 19970 | 19960 | 161 |
| 341 | 20230724 | 125100 | 3205613870 | 19970 | 19970 | 19970 | 19960 | 815 |
| 342 | 20230724 | 125000 | 3189339320 | 19970 | 19970 | 19970 | 19960 | 84 |
| 343 | 20230724 | 124900 | 3187661910 | 19970 | 19970 | 19970 | 19970 | 762 |
| 344 | 20230724 | 124800 | 3172444770 | 19970 | 19970 | 19970 | 19960 | 176 |
| 345 | 20230724 | 124700 | 3168930130 | 19970 | 19970 | 19970 | 19960 | 274 |
| 346 | 20230724 | 124600 | 3163459640 | 19960 | 19960 | 19970 | 19960 | 500 |
| 347 | 20230724 | 124500 | 3153476130 | 19960 | 19960 | 19970 | 19960 | 105 |
| 348 | 20230724 | 124400 | 3151379660 | 19970 | 19970 | 19970 | 19960 | 114 |
| 349 | 20230724 | 124300 | 3149103350 | 19970 | 19970 | 19970 | 19960 | 144 |
| 350 | 20230724 | 124200 | 3146228270 | 19970 | 19960 | 19970 | 19960 | 489 |
| 351 | 20230724 | 124100 | 3136467240 | 19960 | 19960 | 19970 | 19960 | 400 |
| 352 | 20230724 | 124000 | 3128482980 | 19960 | 19970 | 19970 | 19960 | 63 |
| 353 | 20230724 | 123900 | 3127225470 | 19970 | 19960 | 19970 | 19960 | 39 |
| 354 | 20230724 | 123800 | 3126446790 | 19970 | 19960 | 19970 | 19960 | 151 |
| 355 | 20230724 | 123700 | 3123432810 | 19970 | 19970 | 19970 | 19960 | 41 |
| 356 | 20230724 | 123600 | 3122614290 | 19970 | 19970 | 19970 | 19960 | 1038 |
| 357 | 20230724 | 123500 | 3101893510 | 19970 | 19970 | 19970 | 19970 | 600 |
| 358 | 20230724 | 123400 | 3089911510 | 19980 | 19980 | 19980 | 19970 | 57 |
| 359 | 20230724 | 123300 | 3088772720 | 19980 | 19980 | 19980 | 19970 | 98 |
| 360 | 20230724 | 123200 | 3086815520 | 19980 | 19980 | 19980 | 19970 | 52 |
| 361 | 20230724 | 123100 | 3085776940 | 19980 | 19970 | 19980 | 19970 | 244 |
| 362 | 20230724 | 123000 | 3080904200 | 19980 | 19970 | 19980 | 19970 | 115 |
| 363 | 20230724 | 122900 | 3078606750 | 19970 | 19980 | 19980 | 19970 | 211 |
| 364 | 20230724 | 122800 | 3074393010 | 19980 | 19970 | 19980 | 19970 | 112 |
| 365 | 20230724 | 122700 | 3072156360 | 19970 | 19980 | 19980 | 19970 | 126 |
| 366 | 20230724 | 122600 | 3069640090 | 19980 | 19970 | 19980 | 19970 | 53 |
| 367 | 20230724 | 122500 | 3068581410 | 19980 | 20050 | 20050 | 19980 | 9292 |
| 368 | 20230724 | 122400 | 2882772110 | 20050 | 20050 | 20050 | 20050 | 43 |
| 369 | 20230724 | 122300 | 2881909960 | 20050 | 20050 | 20050 | 20000 | 126 |
| 370 | 20230724 | 122200 | 2879385310 | 20050 | 20000 | 20050 | 20000 | 128 |
| 371 | 20230724 | 122100 | 2876823860 | 20000 | 20000 | 20050 | 20000 | 159 |
| 372 | 20230724 | 122000 | 2873641310 | 20000 | 20000 | 20050 | 20000 | 400 |
| 373 | 20230724 | 121900 | 2865641010 | 20000 | 20000 | 20050 | 20000 | 540 |
| 374 | 20230724 | 121800 | 2854840810 | 20000 | 20000 | 20050 | 20000 | 144 |
| 375 | 20230724 | 121700 | 2851960110 | 20000 | 20050 | 20050 | 20000 | 48 |
| 376 | 20230724 | 121600 | 2851000060 | 20000 | 20050 | 20050 | 20000 | 7 |
| 377 | 20230724 | 121500 | 2850860010 | 20050 | 20050 | 20050 | 20000 | 460 |
| 378 | 20230724 | 121400 | 2841657460 | 20000 | 20050 | 20050 | 20000 | 328 |
| 379 | 20230724 | 121300 | 2835097110 | 20050 | 20000 | 20050 | 20000 | 45 |
| 380 | 20230724 | 121200 | 2834195910 | 20000 | 20000 | 20050 | 20000 | 224 |
| 381 | 20230724 | 121100 | 2829715660 | 20050 | 20000 | 20050 | 20000 | 282 |
| 382 | 20230724 | 121000 | 2824075610 | 20000 | 20050 | 20050 | 20000 | 5 |
| 383 | 20230724 | 120900 | 2823975460 | 20000 | 20050 | 20050 | 20000 | 257 |
| 384 | 20230724 | 120800 | 2818822960 | 20000 | 20000 | 20000 | 20000 | 535 |
| 385 | 20230724 | 120700 | 2808122960 | 20050 | 20000 | 20050 | 20000 | 34 |
| 386 | 20230724 | 120600 | 2807441660 | 20050 | 20050 | 20050 | 20050 | 35 |
| 387 | 20230724 | 120500 | 2806739910 | 20050 | 20000 | 20050 | 20000 | 92 |
| 388 | 20230724 | 120400 | 2804896010 | 20050 | 20050 | 20050 | 20050 | 44 |
| 389 | 20230724 | 120300 | 2804013810 | 20050 | 20050 | 20050 | 20000 | 100 |
| 390 | 20230724 | 120200 | 2802009260 | 20050 | 20050 | 20050 | 20050 | 82 |
| 391 | 20230724 | 120100 | 2800365160 | 20050 | 20000 | 20050 | 20000 | 85 |
| 392 | 20230724 | 120000 | 2798661310 | 20050 | 20000 | 20050 | 20000 | 53 |
| 393 | 20230724 | 115900 | 2797601210 | 20050 | 20050 | 20050 | 20000 | 35 |
| 394 | 20230724 | 115800 | 2796899860 | 20050 | 20050 | 20050 | 20000 | 94 |
| 395 | 20230724 | 115700 | 2795015310 | 20000 | 20000 | 20050 | 20000 | 33 |
| 396 | 20230724 | 115600 | 2794354160 | 20050 | 20000 | 20050 | 20000 | 37 |
| 397 | 20230724 | 115500 | 2793612460 | 20050 | 20000 | 20050 | 20000 | 142 |
| 398 | 20230724 | 115400 | 2790770210 | 20000 | 20000 | 20050 | 20000 | 75 |
| 399 | 20230724 | 115300 | 2789269160 | 20050 | 20050 | 20050 | 20000 | 103 |
| 400 | 20230724 | 115200 | 2787205160 | 20050 | 20050 | 20050 | 20000 | 155 |
| 401 | 20230724 | 115100 | 2784097810 | 20000 | 20050 | 20050 | 20000 | 103 |
| 402 | 20230724 | 115000 | 2782032810 | 20000 | 20000 | 20000 | 20000 | 33 |
| 403 | 20230724 | 114900 | 2781372810 | 20000 | 20050 | 20050 | 20000 | 648 |
| 404 | 20230724 | 114800 | 2768411810 | 20000 | 20050 | 20050 | 20000 | 14 |
| 405 | 20230724 | 114700 | 2768131610 | 20000 | 20000 | 20050 | 20000 | 7 |
| 406 | 20230724 | 114600 | 2767991560 | 20000 | 20000 | 20050 | 20000 | 231 |
| 407 | 20230724 | 114500 | 2763370110 | 20050 | 20050 | 20050 | 20000 | 164 |
| 408 | 20230724 | 114400 | 2760086160 | 20000 | 20000 | 20050 | 20000 | 146 |
| 409 | 20230724 | 114300 | 2757165010 | 20000 | 20050 | 20050 | 20000 | 39 |
| 410 | 20230724 | 114200 | 2756383760 | 20050 | 20000 | 20050 | 20000 | 46 |
| 411 | 20230724 | 114100 | 2755462360 | 20050 | 20050 | 20050 | 20000 | 365 |
| 412 | 20230724 | 114000 | 2748144260 | 20000 | 20000 | 20050 | 20000 | 227 |
| 413 | 20230724 | 113900 | 2743603110 | 20050 | 20050 | 20050 | 20000 | 50 |
| 414 | 20230724 | 113800 | 2742600760 | 20050 | 20050 | 20050 | 20000 | 62 |
| 415 | 20230724 | 113700 | 2741358460 | 20050 | 20000 | 20050 | 20000 | 362 |
| 416 | 20230724 | 113600 | 2734115510 | 20050 | 20000 | 20050 | 20000 | 90 |
| 417 | 20230724 | 113500 | 2732314360 | 20050 | 20050 | 20050 | 20000 | 70 |
| 418 | 20230724 | 113400 | 2730911510 | 20000 | 20050 | 20050 | 20000 | 205 |
| 419 | 20230724 | 113300 | 2726801810 | 20000 | 20050 | 20050 | 20000 | 274 |
| 420 | 20230724 | 113200 | 2721308260 | 20050 | 20000 | 20050 | 20000 | 565 |
| 421 | 20230724 | 113100 | 2709983010 | 20000 | 20000 | 20000 | 20000 | 310 |
| 422 | 20230724 | 113000 | 2703783010 | 20000 | 20050 | 20050 | 20000 | 59 |
| 423 | 20230724 | 112900 | 2702602910 | 20050 | 20000 | 20050 | 20000 | 52 |
| 424 | 20230724 | 112800 | 2701561760 | 20000 | 20000 | 20000 | 20000 | 197 |
| 425 | 20230724 | 112700 | 2697621760 | 20000 | 20050 | 20050 | 20000 | 149 |
| 426 | 20230724 | 112600 | 2694635960 | 20000 | 20000 | 20050 | 20000 | 97 |
| 427 | 20230724 | 112500 | 2692694660 | 20050 | 20050 | 20050 | 20000 | 105 |
| 428 | 20230724 | 112400 | 2690589560 | 20050 | 20000 | 20050 | 20000 | 387 |
| 429 | 20230724 | 112300 | 2682842310 | 20050 | 20050 | 20050 | 20000 | 77 |
| 430 | 20230724 | 112200 | 2681298610 | 20000 | 20000 | 20050 | 20000 | 49 |
| 431 | 20230724 | 112100 | 2680316460 | 20000 | 20000 | 20050 | 20000 | 76 |
| 432 | 20230724 | 112000 | 2678796410 | 20000 | 20050 | 20050 | 20000 | 19 |
| 433 | 20230724 | 111900 | 2678415610 | 20000 | 20050 | 20050 | 20000 | 11 |
| 434 | 20230724 | 111800 | 2678195560 | 20000 | 20000 | 20000 | 20000 | 104 |
| 435 | 20230724 | 111700 | 2676115560 | 20000 | 20050 | 20050 | 20000 | 17 |
| 436 | 20230724 | 111600 | 2675775310 | 20050 | 20050 | 20050 | 20000 | 48 |
| 437 | 20230724 | 111500 | 2674814660 | 20000 | 20050 | 20050 | 20000 | 1486 |
| 438 | 20230724 | 111400 | 2645091860 | 20050 | 20000 | 20050 | 20000 | 14 |
| 439 | 20230724 | 111300 | 2644811310 | 20050 | 20000 | 20050 | 20000 | 543 |
| 440 | 20230724 | 111200 | 2633949560 | 20050 | 20000 | 20050 | 20000 | 104 |
| 441 | 20230724 | 111100 | 2631867760 | 20000 | 20000 | 20050 | 20000 | 113 |
| 442 | 20230724 | 111000 | 2629607710 | 20050 | 20050 | 20050 | 20000 | 142 |
| 443 | 20230724 | 110900 | 2626760760 | 20050 | 20050 | 20100 | 20050 | 794 |
| 444 | 20230724 | 110800 | 2610841010 | 20050 | 20050 | 20100 | 20050 | 166 |
| 445 | 20230724 | 110700 | 2607510210 | 20100 | 20100 | 20100 | 20050 | 252 |
| 446 | 20230724 | 110600 | 2602457260 | 20050 | 20050 | 20100 | 20050 | 386 |
| 447 | 20230724 | 110500 | 2594699060 | 20100 | 20050 | 20100 | 20050 | 4208 |
| 448 | 20230724 | 110400 | 2510305310 | 20000 | 20050 | 20050 | 20000 | 51 |
| 449 | 20230724 | 110300 | 2509282910 | 20050 | 20050 | 20050 | 20000 | 81 |
| 450 | 20230724 | 110200 | 2507659560 | 20050 | 20000 | 20050 | 20000 | 54 |
| 451 | 20230724 | 110100 | 2506577510 | 20000 | 20050 | 20050 | 20000 | 549 |
| 452 | 20230724 | 110000 | 2495595660 | 20050 | 20050 | 20050 | 20000 | 20 |
| 453 | 20230724 | 105900 | 2495195310 | 20000 | 20000 | 20000 | 20000 | 168 |
| 454 | 20230724 | 105800 | 2491835310 | 20000 | 20000 | 20000 | 20000 | 210 |
| 455 | 20230724 | 105700 | 2487635310 | 20000 | 20050 | 20050 | 20000 | 110 |
| 456 | 20230724 | 105600 | 2485434810 | 20000 | 20000 | 20000 | 20000 | 34 |
| 457 | 20230724 | 105500 | 2484754810 | 20000 | 20000 | 20000 | 20000 | 780 |
| 458 | 20230724 | 105400 | 2469154810 | 20000 | 20000 | 20000 | 20000 | 14 |
| 459 | 20230724 | 105300 | 2468874810 | 20050 | 20000 | 20050 | 20000 | 93 |
| 460 | 20230724 | 105200 | 2467014710 | 20000 | 20050 | 20050 | 20000 | 232 |
| 461 | 20230724 | 105100 | 2462373660 | 20050 | 20050 | 20050 | 20000 | 474 |
| 462 | 20230724 | 105000 | 2452871960 | 20100 | 20100 | 20100 | 20100 | 104 |
| 463 | 20230724 | 104900 | 2450781560 | 20050 | 20050 | 20050 | 20050 | 11 |
| 464 | 20230724 | 104800 | 2450561010 | 20050 | 20050 | 20100 | 20050 | 161 |
| 465 | 20230724 | 104700 | 2447332860 | 20050 | 20050 | 20100 | 20050 | 1090 |
| 466 | 20230724 | 104600 | 2425476910 | 20100 | 20100 | 20100 | 20050 | 68 |
| 467 | 20230724 | 104500 | 2424110260 | 20100 | 20000 | 20100 | 20000 | 2041 |
| 468 | 20230724 | 104400 | 2383187710 | 20050 | 20000 | 20050 | 20000 | 19 |
| 469 | 20230724 | 104300 | 2382806910 | 20050 | 20000 | 20050 | 20000 | 507 |
| 470 | 20230724 | 104200 | 2372666710 | 20000 | 20000 | 20000 | 20000 | 1347 |
| 471 | 20230724 | 104100 | 2345726710 | 20000 | 20000 | 20050 | 20000 | 159 |
| 472 | 20230724 | 104000 | 2342546660 | 20000 | 20050 | 20050 | 20000 | 44 |
| 473 | 20230724 | 103900 | 2341666260 | 20000 | 20000 | 20050 | 20000 | 84 |
| 474 | 20230724 | 103800 | 2339986210 | 20000 | 20050 | 20050 | 20000 | 637 |
| 475 | 20230724 | 103700 | 2327240860 | 20050 | 20000 | 20050 | 20000 | 758 |
| 476 | 20230724 | 103600 | 2312043210 | 20000 | 20050 | 20050 | 20000 | 190 |
| 477 | 20230724 | 103500 | 2308241110 | 20050 | 20050 | 20050 | 20000 | 53 |
| 478 | 20230724 | 103400 | 2307180010 | 20000 | 20050 | 20050 | 20000 | 722 |
| 479 | 20230724 | 103300 | 2292739410 | 20050 | 20000 | 20050 | 20000 | 300 |
| 480 | 20230724 | 103200 | 2286737060 | 20050 | 19970 | 20050 | 19970 | 1409 |
| 481 | 20230724 | 103100 | 2258558500 | 19970 | 19950 | 19990 | 19940 | 1025 |
| 482 | 20230724 | 103000 | 2238098700 | 19950 | 19940 | 19950 | 19940 | 128 |
| 483 | 20230724 | 102900 | 2235546130 | 19950 | 19940 | 19950 | 19940 | 277 |
| 484 | 20230724 | 102800 | 2230021750 | 19940 | 19930 | 19940 | 19920 | 427 |
| 485 | 20230724 | 102700 | 2221510670 | 19930 | 19950 | 19960 | 19920 | 3672 |
| 486 | 20230724 | 102600 | 2148302320 | 19940 | 19940 | 19950 | 19940 | 186 |
| 487 | 20230724 | 102500 | 2144592150 | 19950 | 19960 | 19960 | 19940 | 1305 |
| 488 | 20230724 | 102400 | 2118557200 | 19960 | 19960 | 19960 | 19950 | 19 |
| 489 | 20230724 | 102300 | 2118177990 | 19960 | 19970 | 19970 | 19950 | 2505 |
| 490 | 20230724 | 102200 | 2068197630 | 19970 | 19970 | 19970 | 19960 | 269 |
| 491 | 20230724 | 102100 | 2062827820 | 19970 | 19980 | 19990 | 19970 | 745 |
| 492 | 20230724 | 102000 | 2047945720 | 19990 | 19980 | 19990 | 19980 | 56 |
| 493 | 20230724 | 101900 | 2046826590 | 19990 | 19990 | 19990 | 19980 | 361 |
| 494 | 20230724 | 101800 | 2039612070 | 19990 | 19990 | 19990 | 19980 | 96 |
| 495 | 20230724 | 101700 | 2037693060 | 19990 | 19990 | 19990 | 19990 | 372 |
| 496 | 20230724 | 101600 | 2030256780 | 19980 | 19990 | 19990 | 19980 | 20 |
| 497 | 20230724 | 101500 | 2029857160 | 19990 | 20000 | 20000 | 19990 | 427 |
| 498 | 20230724 | 101400 | 2021320390 | 19990 | 19980 | 19990 | 19980 | 473 |
| 499 | 20230724 | 101300 | 2011866130 | 19970 | 19950 | 19970 | 19950 | 1022 |
| 500 | 20230724 | 101200 | 1991466840 | 19960 | 19960 | 19970 | 19950 | 2054 |
| 501 | 20230724 | 101100 | 1950465170 | 19960 | 19970 | 19970 | 19960 | 160 |
| 502 | 20230724 | 101000 | 1947271170 | 19960 | 19960 | 19970 | 19960 | 64 |
| 503 | 20230724 | 100900 | 1945993620 | 19960 | 19970 | 19970 | 19960 | 228 |
| 504 | 20230724 | 100800 | 1941442710 | 19960 | 19970 | 19970 | 19960 | 157 |
| 505 | 20230724 | 100700 | 1938308740 | 19970 | 19970 | 19970 | 19960 | 307 |
| 506 | 20230724 | 100600 | 1932178990 | 19970 | 19960 | 19970 | 19960 | 404 |
| 507 | 20230724 | 100500 | 1924114950 | 19960 | 19960 | 19970 | 19960 | 231 |
| 508 | 20230724 | 100400 | 1919504180 | 19960 | 19960 | 19960 | 19950 | 1221 |
| 509 | 20230724 | 100300 | 1895133370 | 19960 | 19960 | 19960 | 19950 | 419 |
| 510 | 20230724 | 100200 | 1886773960 | 19960 | 19950 | 19960 | 19950 | 1006 |
| 511 | 20230724 | 100100 | 1866694210 | 19960 | 19960 | 19970 | 19950 | 1481 |
| 512 | 20230724 | 100000 | 1837134310 | 19960 | 19960 | 19960 | 19950 | 789 |
| 513 | 20230724 | 095900 | 1821387770 | 19960 | 19960 | 19960 | 19960 | 161 |
| 514 | 20230724 | 095800 | 1818174210 | 19960 | 19960 | 19960 | 19950 | 2479 |
| 515 | 20230724 | 095700 | 1768698380 | 19960 | 19950 | 19960 | 19950 | 553 |
| 516 | 20230724 | 095600 | 1757660750 | 19960 | 19970 | 19970 | 19960 | 2816 |
| 517 | 20230724 | 095500 | 1701448530 | 19970 | 19970 | 19970 | 19960 | 118 |
| 518 | 20230724 | 095400 | 1699092170 | 19970 | 19960 | 19970 | 19960 | 1295 |
| 519 | 20230724 | 095300 | 1673237870 | 19970 | 19970 | 19970 | 19960 | 650 |
| 520 | 20230724 | 095200 | 1660258590 | 19970 | 19980 | 19980 | 19970 | 149 |
| 521 | 20230724 | 095100 | 1657282720 | 19980 | 19980 | 19980 | 19970 | 1314 |
| 522 | 20230724 | 095000 | 1631040650 | 19970 | 19980 | 19980 | 19970 | 222 |
| 523 | 20230724 | 094900 | 1626606690 | 19980 | 19990 | 19990 | 19980 | 26 |
| 524 | 20230724 | 094800 | 1626087130 | 19990 | 19980 | 19990 | 19980 | 2332 |
| 525 | 20230724 | 094700 | 1579493560 | 19980 | 19970 | 19980 | 19970 | 1066 |
| 526 | 20230724 | 094600 | 1558204680 | 19970 | 19970 | 19970 | 19970 | 148 |
| 527 | 20230724 | 094500 | 1555249120 | 19970 | 19960 | 19970 | 19960 | 129 |
| 528 | 20230724 | 094400 | 1552674190 | 19960 | 19970 | 19970 | 19960 | 274 |
| 529 | 20230724 | 094300 | 1547203990 | 19970 | 19970 | 19970 | 19960 | 568 |
| 530 | 20230724 | 094200 | 1535863620 | 19970 | 19970 | 19970 | 19960 | 21 |
| 531 | 20230724 | 094100 | 1535444300 | 19970 | 19970 | 19980 | 19960 | 3042 |
| 532 | 20230724 | 094000 | 1474691080 | 19970 | 19970 | 19970 | 19970 | 100 |
| 533 | 20230724 | 093900 | 1472694080 | 19970 | 19990 | 19990 | 19970 | 1388 |
| 534 | 20230724 | 093800 | 1444961900 | 19990 | 19980 | 19990 | 19980 | 2048 |
| 535 | 20230724 | 093700 | 1404041360 | 19980 | 19980 | 19980 | 19970 | 513 |
| 536 | 20230724 | 093600 | 1393794880 | 19970 | 19980 | 19980 | 19970 | 286 |
| 537 | 20230724 | 093500 | 1388082490 | 19980 | 19970 | 19980 | 19970 | 681 |
| 538 | 20230724 | 093400 | 1374481500 | 19960 | 19960 | 19970 | 19960 | 1136 |
| 539 | 20230724 | 093300 | 1351798010 | 19960 | 19960 | 19970 | 19950 | 1389 |
| 540 | 20230724 | 093200 | 1324074330 | 19970 | 19940 | 19970 | 19940 | 1266 |
| 541 | 20230724 | 093100 | 1298811320 | 19920 | 19920 | 19930 | 19920 | 1197 |
| 542 | 20230724 | 093000 | 1274960880 | 19920 | 19930 | 19930 | 19920 | 139 |
| 543 | 20230724 | 092900 | 1272191710 | 19920 | 19920 | 19920 | 19910 | 2045 |
| 544 | 20230724 | 092800 | 1231456300 | 19910 | 19920 | 19920 | 19910 | 290 |
| 545 | 20230724 | 092700 | 1225680070 | 19920 | 19920 | 19920 | 19910 | 449 |
| 546 | 20230724 | 092600 | 1216739360 | 19920 | 19910 | 19920 | 19910 | 709 |
| 547 | 20230724 | 092500 | 1202622980 | 19910 | 19910 | 19920 | 19900 | 470 |
| 548 | 20230724 | 092400 | 1193264710 | 19910 | 19910 | 19910 | 19900 | 387 |
| 549 | 20230724 | 092300 | 1185561050 | 19910 | 19910 | 19910 | 19910 | 2079 |
| 550 | 20230724 | 092200 | 1144168160 | 19910 | 19900 | 19910 | 19900 | 835 |
| 551 | 20230724 | 092100 | 1127550170 | 19900 | 19900 | 19910 | 19900 | 277 |
| 552 | 20230724 | 092000 | 1122036730 | 19900 | 19890 | 19910 | 19890 | 2328 |
| 553 | 20230724 | 091900 | 1075710300 | 19890 | 19900 | 19900 | 19890 | 356 |
| 554 | 20230724 | 091800 | 1068627770 | 19890 | 19900 | 19900 | 19890 | 551 |
| 555 | 20230724 | 091700 | 1057666910 | 19890 | 19900 | 19900 | 19890 | 3189 |
| 556 | 20230724 | 091600 | 994213810 | 19910 | 19910 | 19910 | 19900 | 3994 |
| 557 | 20230724 | 091500 | 914731240 | 19910 | 19910 | 19910 | 19900 | 1935 |
| 558 | 20230724 | 091400 | 876221820 | 19910 | 19920 | 19920 | 19900 | 7387 |
| 559 | 20230724 | 091300 | 729171630 | 19920 | 19930 | 19930 | 19920 | 3001 |
| 560 | 20230724 | 091200 | 669390030 | 19930 | 19940 | 19940 | 19930 | 1306 |
| 561 | 20230724 | 091100 | 643360040 | 19940 | 19930 | 19940 | 19920 | 2673 |
| 562 | 20230724 | 091000 | 590087240 | 19930 | 19930 | 19930 | 19920 | 420 |
| 563 | 20230724 | 090900 | 581718440 | 19930 | 19950 | 19950 | 19930 | 5051 |
| 564 | 20230724 | 090800 | 481045680 | 19940 | 19940 | 19960 | 19930 | 1963 |
| 565 | 20230724 | 090700 | 441890380 | 19950 | 19950 | 19950 | 19940 | 387 |
| 566 | 20230724 | 090600 | 434169780 | 19950 | 19930 | 19950 | 19930 | 389 |
| 567 | 20230724 | 090500 | 426414300 | 19930 | 19920 | 19970 | 19920 | 4400 |
| 568 | 20230724 | 090400 | 338733720 | 19920 | 19910 | 19930 | 19910 | 3972 |
| 569 | 20230724 | 090300 | 259631870 | 19910 | 19920 | 19920 | 19900 | 1476 |
| 570 | 20230724 | 090200 | 230247890 | 19920 | 19960 | 19970 | 19910 | 3038 |
| 571 | 20230724 | 090100 | 169644870 | 19960 | 19960 | 19970 | 19960 | 980 |
| 572 | 20230724 | 090000 | 150082720 | 19960 | 20100 | 20100 | 19950 | 7491 |