30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 4452 |
| 3 | 20230726 | 182900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20230726 | 182800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20230726 | 182700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20230726 | 182600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20230726 | 182500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20230726 | 182400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20230726 | 182300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20230726 | 182200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20230726 | 182100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20230726 | 182000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20230726 | 181900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20230726 | 181800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20230726 | 181700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20230726 | 181600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20230726 | 181500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20230726 | 181400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20230726 | 181300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20230726 | 181200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20230726 | 181100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20230726 | 181000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20230726 | 180900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20230726 | 180800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20230726 | 180700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20230726 | 180600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20230726 | 180500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20230726 | 180400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20230726 | 180300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20230726 | 180200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20230726 | 180100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20230726 | 180000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 4452 |
| 33 | 20230726 | 175900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20230726 | 175800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20230726 | 175700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20230726 | 175600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20230726 | 175500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20230726 | 175400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20230726 | 175300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20230726 | 175200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20230726 | 175100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20230726 | 175000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20230726 | 174900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20230726 | 174800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20230726 | 174700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20230726 | 174600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20230726 | 174500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20230726 | 174400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20230726 | 174300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20230726 | 174200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20230726 | 174100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20230726 | 174000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20230726 | 173900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20230726 | 173800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20230726 | 173700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20230726 | 173600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20230726 | 173500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20230726 | 173400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20230726 | 173300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20230726 | 173200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20230726 | 173100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20230726 | 173000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 4452 |
| 63 | 20230726 | 172900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20230726 | 172800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20230726 | 172700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20230726 | 172600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20230726 | 172500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20230726 | 172400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20230726 | 172300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20230726 | 172200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20230726 | 172100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20230726 | 172000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20230726 | 171900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20230726 | 171800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20230726 | 171700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20230726 | 171600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20230726 | 171500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20230726 | 171400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20230726 | 171300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20230726 | 171200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20230726 | 171100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20230726 | 171000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20230726 | 170900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20230726 | 170800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20230726 | 170700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20230726 | 170600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20230726 | 170500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20230726 | 170400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20230726 | 170300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20230726 | 170200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20230726 | 170100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20230726 | 170000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 4452 |
| 93 | 20230726 | 165900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20230726 | 165800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20230726 | 165700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20230726 | 165600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20230726 | 165500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20230726 | 165400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20230726 | 165300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20230726 | 165200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20230726 | 165100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20230726 | 165000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20230726 | 164900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20230726 | 164800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20230726 | 164700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20230726 | 164600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20230726 | 164500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20230726 | 164400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20230726 | 164300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20230726 | 164200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20230726 | 164100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20230726 | 164000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20230726 | 163900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20230726 | 163800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20230726 | 163700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20230726 | 163600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20230726 | 163500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20230726 | 163400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20230726 | 163300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20230726 | 163200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20230726 | 163100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20230726 | 163000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 4452 |
| 123 | 20230726 | 162900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20230726 | 162800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20230726 | 162700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20230726 | 162600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20230726 | 162500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20230726 | 162400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20230726 | 162300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20230726 | 162200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20230726 | 162100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20230726 | 162000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20230726 | 161900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20230726 | 161800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20230726 | 161700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20230726 | 161600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20230726 | 161500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20230726 | 161400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20230726 | 161300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20230726 | 161200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20230726 | 161100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20230726 | 161000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20230726 | 160900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20230726 | 160800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20230726 | 160700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20230726 | 160600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20230726 | 160500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20230726 | 160400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20230726 | 160300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20230726 | 160200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20230726 | 160100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20230726 | 160000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 4452 |
| 153 | 20230726 | 155900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20230726 | 155800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20230726 | 155700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20230726 | 155600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20230726 | 155500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20230726 | 155400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20230726 | 155300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20230726 | 155200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20230726 | 155100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20230726 | 155000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20230726 | 154900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20230726 | 154800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20230726 | 154700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20230726 | 154600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20230726 | 154500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20230726 | 154400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20230726 | 154300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20230726 | 154200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20230726 | 154100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20230726 | 154000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20230726 | 153900 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20230726 | 153800 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20230726 | 153700 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20230726 | 153600 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20230726 | 153500 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20230726 | 153400 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20230726 | 153300 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20230726 | 153200 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20230726 | 153100 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20230726 | 153000 | 8183089510 | 19300 | 19300 | 19300 | 19300 | 8904 |
| 183 | 20230726 | 152900 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20230726 | 152800 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20230726 | 152700 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20230726 | 152600 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20230726 | 152500 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20230726 | 152400 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20230726 | 152300 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20230726 | 152200 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20230726 | 152100 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20230726 | 152000 | 8097165910 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20230726 | 151900 | 8097165910 | 19320 | 19320 | 19320 | 19310 | 712 |
| 194 | 20230726 | 151800 | 8083413420 | 19310 | 19310 | 19320 | 19310 | 926 |
| 195 | 20230726 | 151700 | 8065526660 | 19310 | 19320 | 19320 | 19310 | 488 |
| 196 | 20230726 | 151600 | 8056099740 | 19320 | 19320 | 19320 | 19310 | 487 |
| 197 | 20230726 | 151500 | 8046691170 | 19320 | 19320 | 19330 | 19320 | 845 |
| 198 | 20230726 | 151400 | 8030359680 | 19330 | 19320 | 19330 | 19320 | 580 |
| 199 | 20230726 | 151300 | 8019151300 | 19330 | 19320 | 19330 | 19320 | 616 |
| 200 | 20230726 | 151200 | 8007247510 | 19320 | 19330 | 19340 | 19320 | 539 |
| 201 | 20230726 | 151100 | 7996829360 | 19320 | 19360 | 19370 | 19240 | 1717 |
| 202 | 20230726 | 151000 | 7963649780 | 19360 | 19320 | 19400 | 19320 | 2907 |
| 203 | 20230726 | 150900 | 7907405170 | 19320 | 19310 | 19330 | 19310 | 687 |
| 204 | 20230726 | 150800 | 7894133520 | 19310 | 19300 | 19350 | 19290 | 1363 |
| 205 | 20230726 | 150700 | 7867804550 | 19300 | 19320 | 19340 | 19280 | 601 |
| 206 | 20230726 | 150600 | 7856191490 | 19320 | 19270 | 19320 | 19270 | 1332 |
| 207 | 20230726 | 150500 | 7830490820 | 19270 | 19240 | 19280 | 19240 | 1600 |
| 208 | 20230726 | 150400 | 7799679930 | 19230 | 19230 | 19240 | 19230 | 196 |
| 209 | 20230726 | 150300 | 7795910470 | 19230 | 19220 | 19240 | 19220 | 626 |
| 210 | 20230726 | 150200 | 7783872380 | 19230 | 19210 | 19230 | 19200 | 154 |
| 211 | 20230726 | 150100 | 7780913000 | 19210 | 19270 | 19270 | 19210 | 1001 |
| 212 | 20230726 | 150000 | 7761645650 | 19260 | 19260 | 19270 | 19260 | 345 |
| 213 | 20230726 | 145900 | 7755000010 | 19250 | 19210 | 19250 | 19200 | 1420 |
| 214 | 20230726 | 145800 | 7727710240 | 19210 | 19170 | 19220 | 19160 | 1475 |
| 215 | 20230726 | 145700 | 7699414700 | 19170 | 19180 | 19180 | 19170 | 834 |
| 216 | 20230726 | 145600 | 7683419890 | 19190 | 19180 | 19190 | 19180 | 626 |
| 217 | 20230726 | 145500 | 7671412480 | 19180 | 19170 | 19180 | 19170 | 170 |
| 218 | 20230726 | 145400 | 7668152190 | 19180 | 19170 | 19180 | 19170 | 24 |
| 219 | 20230726 | 145300 | 7667692080 | 19180 | 19170 | 19180 | 19150 | 504 |
| 220 | 20230726 | 145200 | 7658028770 | 19170 | 19170 | 19170 | 19170 | 27 |
| 221 | 20230726 | 145100 | 7657511180 | 19180 | 19160 | 19180 | 19160 | 1179 |
| 222 | 20230726 | 145000 | 7634915630 | 19160 | 19150 | 19160 | 19150 | 375 |
| 223 | 20230726 | 144900 | 7627732600 | 19160 | 19160 | 19160 | 19150 | 57 |
| 224 | 20230726 | 144800 | 7626641000 | 19150 | 19150 | 19150 | 19150 | 67 |
| 225 | 20230726 | 144700 | 7625357950 | 19150 | 19170 | 19170 | 19150 | 222 |
| 226 | 20230726 | 144600 | 7621104660 | 19160 | 19170 | 19170 | 19160 | 109 |
| 227 | 20230726 | 144500 | 7619015740 | 19170 | 19190 | 19190 | 19170 | 166 |
| 228 | 20230726 | 144400 | 7615832130 | 19190 | 19150 | 19220 | 19130 | 8408 |
| 229 | 20230726 | 144300 | 7454743080 | 19140 | 19140 | 19150 | 19140 | 297 |
| 230 | 20230726 | 144200 | 7449058020 | 19140 | 19150 | 19150 | 19140 | 27 |
| 231 | 20230726 | 144100 | 7448541220 | 19150 | 19150 | 19150 | 19140 | 64 |
| 232 | 20230726 | 144000 | 7447316200 | 19140 | 19120 | 19150 | 19120 | 1965 |
| 233 | 20230726 | 143900 | 7409719880 | 19120 | 19120 | 19120 | 19110 | 135 |
| 234 | 20230726 | 143800 | 7407138850 | 19120 | 19110 | 19120 | 19110 | 252 |
| 235 | 20230726 | 143700 | 7402322880 | 19110 | 19110 | 19120 | 19100 | 682 |
| 236 | 20230726 | 143600 | 7389288510 | 19110 | 19120 | 19120 | 19110 | 39 |
| 237 | 20230726 | 143500 | 7388542970 | 19110 | 19120 | 19120 | 19110 | 8 |
| 238 | 20230726 | 143400 | 7388390040 | 19120 | 19110 | 19120 | 19110 | 13 |
| 239 | 20230726 | 143300 | 7388141530 | 19130 | 19130 | 19130 | 19130 | 53 |
| 240 | 20230726 | 143200 | 7387127640 | 19130 | 19120 | 19130 | 19120 | 492 |
| 241 | 20230726 | 143100 | 7377720360 | 19120 | 19110 | 19120 | 19100 | 1422 |
| 242 | 20230726 | 143000 | 7350553890 | 19110 | 19100 | 19110 | 19100 | 93 |
| 243 | 20230726 | 142900 | 7348776790 | 19110 | 19110 | 19120 | 19100 | 497 |
| 244 | 20230726 | 142800 | 7339279230 | 19110 | 19110 | 19110 | 19100 | 162 |
| 245 | 20230726 | 142700 | 7336183560 | 19110 | 19110 | 19110 | 19100 | 892 |
| 246 | 20230726 | 142600 | 7319137990 | 19110 | 19110 | 19110 | 19100 | 463 |
| 247 | 20230726 | 142500 | 7310293890 | 19110 | 19100 | 19110 | 19100 | 29 |
| 248 | 20230726 | 142400 | 7309739800 | 19100 | 19110 | 19110 | 19100 | 40 |
| 249 | 20230726 | 142300 | 7308975430 | 19100 | 19100 | 19110 | 19100 | 30 |
| 250 | 20230726 | 142200 | 7308402420 | 19110 | 19090 | 19110 | 19090 | 935 |
| 251 | 20230726 | 142100 | 7290540380 | 19090 | 19090 | 19100 | 19090 | 113 |
| 252 | 20230726 | 142000 | 7288383200 | 19090 | 19090 | 19100 | 19090 | 476 |
| 253 | 20230726 | 141900 | 7279292610 | 19100 | 19100 | 19110 | 19100 | 567 |
| 254 | 20230726 | 141800 | 7268459910 | 19110 | 19100 | 19110 | 19100 | 534 |
| 255 | 20230726 | 141700 | 7258257970 | 19100 | 19090 | 19100 | 19090 | 260 |
| 256 | 20230726 | 141600 | 7253292010 | 19100 | 19090 | 19100 | 19090 | 83 |
| 257 | 20230726 | 141500 | 7251707010 | 19090 | 19100 | 19110 | 19090 | 490 |
| 258 | 20230726 | 141400 | 7242346900 | 19100 | 19100 | 19100 | 19080 | 327 |
| 259 | 20230726 | 141300 | 7236104660 | 19100 | 19100 | 19110 | 19100 | 114 |
| 260 | 20230726 | 141200 | 7233927160 | 19110 | 19070 | 19110 | 19070 | 290 |
| 261 | 20230726 | 141100 | 7228392990 | 19080 | 19100 | 19110 | 19070 | 283 |
| 262 | 20230726 | 141000 | 7222988240 | 19100 | 19080 | 19110 | 19070 | 711 |
| 263 | 20230726 | 140900 | 7209416030 | 19080 | 19080 | 19090 | 19070 | 179 |
| 264 | 20230726 | 140800 | 7206001010 | 19080 | 19080 | 19090 | 19070 | 362 |
| 265 | 20230726 | 140700 | 7199093730 | 19080 | 19090 | 19090 | 19070 | 215 |
| 266 | 20230726 | 140600 | 7194991430 | 19080 | 19060 | 19090 | 19060 | 268 |
| 267 | 20230726 | 140500 | 7189877950 | 19060 | 19010 | 19060 | 19010 | 3728 |
| 268 | 20230726 | 140400 | 7118999110 | 19020 | 19020 | 19050 | 19010 | 1933 |
| 269 | 20230726 | 140300 | 7082202440 | 19020 | 19040 | 19050 | 19020 | 1573 |
| 270 | 20230726 | 140200 | 7052264170 | 19040 | 19090 | 19090 | 19040 | 452 |
| 271 | 20230726 | 140100 | 7043648680 | 19090 | 19090 | 19110 | 19090 | 986 |
| 272 | 20230726 | 140000 | 7024817570 | 19100 | 19100 | 19100 | 19070 | 923 |
| 273 | 20230726 | 135900 | 7007197550 | 19090 | 19110 | 19110 | 19090 | 137 |
| 274 | 20230726 | 135800 | 7004580210 | 19110 | 19110 | 19120 | 19110 | 1714 |
| 275 | 20230726 | 135700 | 6971824250 | 19120 | 19110 | 19120 | 19110 | 933 |
| 276 | 20230726 | 135600 | 6953992360 | 19120 | 19110 | 19120 | 19110 | 49 |
| 277 | 20230726 | 135500 | 6953055750 | 19110 | 19110 | 19120 | 19110 | 143 |
| 278 | 20230726 | 135400 | 6950322760 | 19110 | 19080 | 19130 | 19070 | 1659 |
| 279 | 20230726 | 135300 | 6918632300 | 19080 | 19080 | 19080 | 19070 | 360 |
| 280 | 20230726 | 135200 | 6911764340 | 19070 | 19080 | 19080 | 19070 | 843 |
| 281 | 20230726 | 135100 | 6895686050 | 19080 | 19040 | 19080 | 19040 | 754 |
| 282 | 20230726 | 135000 | 6881312860 | 19050 | 19050 | 19050 | 19040 | 116 |
| 283 | 20230726 | 134900 | 6879103200 | 19050 | 19060 | 19070 | 19050 | 273 |
| 284 | 20230726 | 134800 | 6873900580 | 19070 | 19070 | 19070 | 19060 | 196 |
| 285 | 20230726 | 134700 | 6870163350 | 19070 | 19070 | 19080 | 19060 | 159 |
| 286 | 20230726 | 134600 | 6867130930 | 19060 | 19050 | 19060 | 19010 | 623 |
| 287 | 20230726 | 134500 | 6855272340 | 19060 | 19040 | 19060 | 19020 | 473 |
| 288 | 20230726 | 134400 | 6846264410 | 19040 | 19050 | 19060 | 19010 | 1035 |
| 289 | 20230726 | 134300 | 6826569270 | 19050 | 19060 | 19070 | 19010 | 1937 |
| 290 | 20230726 | 134200 | 6789688840 | 19060 | 19070 | 19070 | 19060 | 103 |
| 291 | 20230726 | 134100 | 6787725600 | 19070 | 19060 | 19070 | 19050 | 255 |
| 292 | 20230726 | 134000 | 6782865050 | 19060 | 19120 | 19120 | 19050 | 977 |
| 293 | 20230726 | 133900 | 6764220410 | 19110 | 19120 | 19140 | 19110 | 796 |
| 294 | 20230726 | 133800 | 6748996790 | 19130 | 19130 | 19130 | 19120 | 1992 |
| 295 | 20230726 | 133700 | 6710891310 | 19120 | 19130 | 19130 | 19120 | 332 |
| 296 | 20230726 | 133600 | 6704543430 | 19120 | 19130 | 19140 | 19120 | 1166 |
| 297 | 20230726 | 133500 | 6682244820 | 19120 | 19060 | 19130 | 19060 | 2617 |
| 298 | 20230726 | 133400 | 6632286420 | 19060 | 19060 | 19070 | 19060 | 823 |
| 299 | 20230726 | 133300 | 6616598330 | 19060 | 19050 | 19060 | 19050 | 187 |
| 300 | 20230726 | 133200 | 6613035670 | 19050 | 19050 | 19050 | 19050 | 492 |
| 301 | 20230726 | 133100 | 6603663070 | 19050 | 19050 | 19060 | 19050 | 274 |
| 302 | 20230726 | 133000 | 6598443260 | 19050 | 19050 | 19060 | 19050 | 457 |
| 303 | 20230726 | 132900 | 6589736970 | 19050 | 19050 | 19060 | 19050 | 74 |
| 304 | 20230726 | 132800 | 6588327070 | 19060 | 19060 | 19060 | 19050 | 304 |
| 305 | 20230726 | 132700 | 6582534290 | 19060 | 19060 | 19070 | 19060 | 306 |
| 306 | 20230726 | 132600 | 6576700530 | 19060 | 19060 | 19070 | 19060 | 326 |
| 307 | 20230726 | 132500 | 6570486370 | 19060 | 19070 | 19070 | 19060 | 109 |
| 308 | 20230726 | 132400 | 6568408780 | 19070 | 19050 | 19070 | 19050 | 2380 |
| 309 | 20230726 | 132300 | 6523035130 | 19050 | 19010 | 19050 | 19010 | 3175 |
| 310 | 20230726 | 132200 | 6462613980 | 19020 | 19010 | 19020 | 19010 | 78 |
| 311 | 20230726 | 132100 | 6461130960 | 19010 | 19010 | 19020 | 19000 | 801 |
| 312 | 20230726 | 132000 | 6445904050 | 19010 | 19000 | 19010 | 19000 | 438 |
| 313 | 20230726 | 131900 | 6437577710 | 19010 | 18990 | 19010 | 18990 | 1299 |
| 314 | 20230726 | 131800 | 6412904820 | 18980 | 18990 | 18990 | 18980 | 247 |
| 315 | 20230726 | 131700 | 6408214520 | 18980 | 18980 | 18980 | 18980 | 61 |
| 316 | 20230726 | 131600 | 6407056740 | 18980 | 18990 | 18990 | 18980 | 297 |
| 317 | 20230726 | 131500 | 6401418630 | 18990 | 18980 | 18990 | 18980 | 121 |
| 318 | 20230726 | 131400 | 6399121170 | 18990 | 18980 | 18990 | 18980 | 520 |
| 319 | 20230726 | 131300 | 6389251350 | 18990 | 18980 | 18990 | 18980 | 463 |
| 320 | 20230726 | 131200 | 6380460370 | 18980 | 18980 | 18990 | 18970 | 1644 |
| 321 | 20230726 | 131100 | 6349257140 | 18980 | 18980 | 18980 | 18970 | 166 |
| 322 | 20230726 | 131000 | 6346106760 | 18980 | 18980 | 18980 | 18970 | 1076 |
| 323 | 20230726 | 130900 | 6325685960 | 18980 | 18980 | 18980 | 18970 | 287 |
| 324 | 20230726 | 130800 | 6320240470 | 18980 | 18980 | 18990 | 18970 | 751 |
| 325 | 20230726 | 130700 | 6305986280 | 18980 | 18990 | 18990 | 18970 | 1914 |
| 326 | 20230726 | 130600 | 6269657930 | 18990 | 19000 | 19010 | 18970 | 9489 |
| 327 | 20230726 | 130500 | 6089496690 | 19010 | 19010 | 19010 | 19010 | 26 |
| 328 | 20230726 | 130400 | 6089002430 | 19010 | 19000 | 19010 | 18990 | 1722 |
| 329 | 20230726 | 130300 | 6056288040 | 19000 | 19000 | 19000 | 18990 | 176 |
| 330 | 20230726 | 130200 | 6052944120 | 19000 | 19000 | 19000 | 19000 | 744 |
| 331 | 20230726 | 130100 | 6038808120 | 19000 | 19010 | 19010 | 18990 | 305 |
| 332 | 20230726 | 130000 | 6033014630 | 19000 | 19010 | 19020 | 19000 | 412 |
| 333 | 20230726 | 125900 | 6025185260 | 19010 | 19020 | 19020 | 19000 | 1275 |
| 334 | 20230726 | 125800 | 6000951020 | 19010 | 19020 | 19030 | 19010 | 291 |
| 335 | 20230726 | 125700 | 5995416220 | 19000 | 19030 | 19030 | 19000 | 2060 |
| 336 | 20230726 | 125600 | 5956263790 | 19030 | 19020 | 19030 | 19000 | 3284 |
| 337 | 20230726 | 125500 | 5893846420 | 19020 | 19030 | 19030 | 19010 | 496 |
| 338 | 20230726 | 125400 | 5884414600 | 19020 | 19040 | 19040 | 19020 | 305 |
| 339 | 20230726 | 125300 | 5878610680 | 19040 | 19040 | 19050 | 19000 | 1317 |
| 340 | 20230726 | 125200 | 5853562440 | 19040 | 19050 | 19050 | 19040 | 384 |
| 341 | 20230726 | 125100 | 5846249000 | 19050 | 19060 | 19060 | 19000 | 5005 |
| 342 | 20230726 | 125000 | 5751020530 | 19060 | 19050 | 19060 | 19050 | 388 |
| 343 | 20230726 | 124900 | 5743626880 | 19060 | 19060 | 19060 | 19050 | 371 |
| 344 | 20230726 | 124800 | 5736556650 | 19060 | 19060 | 19060 | 19050 | 295 |
| 345 | 20230726 | 124700 | 5730934670 | 19060 | 19070 | 19070 | 19060 | 431 |
| 346 | 20230726 | 124600 | 5722718880 | 19070 | 19070 | 19070 | 19060 | 354 |
| 347 | 20230726 | 124500 | 5715968530 | 19060 | 19070 | 19070 | 19040 | 619 |
| 348 | 20230726 | 124400 | 5704171610 | 19070 | 19070 | 19070 | 19050 | 1218 |
| 349 | 20230726 | 124300 | 5680961150 | 19060 | 19090 | 19090 | 19060 | 940 |
| 350 | 20230726 | 124200 | 5663040970 | 19080 | 19090 | 19090 | 19070 | 1337 |
| 351 | 20230726 | 124100 | 5637539480 | 19090 | 19090 | 19090 | 19080 | 627 |
| 352 | 20230726 | 124000 | 5625570810 | 19100 | 19100 | 19100 | 19090 | 313 |
| 353 | 20230726 | 123900 | 5619593190 | 19100 | 19100 | 19100 | 19090 | 234 |
| 354 | 20230726 | 123800 | 5615124030 | 19100 | 19100 | 19100 | 19090 | 392 |
| 355 | 20230726 | 123700 | 5607638430 | 19100 | 19080 | 19100 | 19080 | 306 |
| 356 | 20230726 | 123600 | 5601798420 | 19070 | 19090 | 19090 | 19070 | 1322 |
| 357 | 20230726 | 123500 | 5576578940 | 19090 | 19100 | 19100 | 19080 | 426 |
| 358 | 20230726 | 123400 | 5568446200 | 19100 | 19100 | 19110 | 19100 | 354 |
| 359 | 20230726 | 123300 | 5561684190 | 19100 | 19100 | 19100 | 19080 | 434 |
| 360 | 20230726 | 123200 | 5553398260 | 19100 | 19100 | 19100 | 19090 | 935 |
| 361 | 20230726 | 123100 | 5535540330 | 19110 | 19120 | 19120 | 19100 | 842 |
| 362 | 20230726 | 123000 | 5519451500 | 19120 | 19140 | 19140 | 19110 | 308 |
| 363 | 20230726 | 122900 | 5513561800 | 19140 | 19170 | 19170 | 19100 | 1995 |
| 364 | 20230726 | 122800 | 5475366990 | 19170 | 19190 | 19190 | 19170 | 662 |
| 365 | 20230726 | 122700 | 5462672910 | 19190 | 19190 | 19190 | 19180 | 614 |
| 366 | 20230726 | 122600 | 5450894120 | 19190 | 19190 | 19190 | 19190 | 353 |
| 367 | 20230726 | 122500 | 5444120050 | 19190 | 19190 | 19190 | 19180 | 192 |
| 368 | 20230726 | 122400 | 5440435740 | 19190 | 19190 | 19190 | 19190 | 380 |
| 369 | 20230726 | 122300 | 5433143540 | 19190 | 19200 | 19200 | 19190 | 299 |
| 370 | 20230726 | 122200 | 5427405280 | 19200 | 19190 | 19200 | 19190 | 342 |
| 371 | 20230726 | 122100 | 5420841380 | 19190 | 19190 | 19200 | 19190 | 217 |
| 372 | 20230726 | 122000 | 5416676670 | 19190 | 19200 | 19200 | 19190 | 449 |
| 373 | 20230726 | 121900 | 5408058730 | 19190 | 19210 | 19220 | 19190 | 407 |
| 374 | 20230726 | 121800 | 5400240330 | 19210 | 19210 | 19210 | 19200 | 362 |
| 375 | 20230726 | 121700 | 5393287540 | 19210 | 19210 | 19210 | 19200 | 231 |
| 376 | 20230726 | 121600 | 5388850120 | 19210 | 19210 | 19210 | 19190 | 342 |
| 377 | 20230726 | 121500 | 5382280820 | 19200 | 19200 | 19210 | 19180 | 460 |
| 378 | 20230726 | 121400 | 5373450510 | 19190 | 19230 | 19230 | 19190 | 581 |
| 379 | 20230726 | 121300 | 5362290030 | 19230 | 19240 | 19240 | 19230 | 287 |
| 380 | 20230726 | 121200 | 5356769010 | 19230 | 19240 | 19240 | 19220 | 192 |
| 381 | 20230726 | 121100 | 5353075360 | 19240 | 19200 | 19240 | 19200 | 653 |
| 382 | 20230726 | 121000 | 5340528540 | 19200 | 19240 | 19240 | 19200 | 2051 |
| 383 | 20230726 | 120900 | 5301125100 | 19240 | 19240 | 19240 | 19230 | 274 |
| 384 | 20230726 | 120800 | 5295854060 | 19240 | 19240 | 19240 | 19230 | 342 |
| 385 | 20230726 | 120700 | 5289274270 | 19240 | 19240 | 19240 | 19230 | 219 |
| 386 | 20230726 | 120600 | 5285060970 | 19230 | 19230 | 19230 | 19230 | 232 |
| 387 | 20230726 | 120500 | 5280599610 | 19230 | 19230 | 19230 | 19220 | 277 |
| 388 | 20230726 | 120400 | 5275273090 | 19230 | 19220 | 19230 | 19210 | 321 |
| 389 | 20230726 | 120300 | 5269101650 | 19230 | 19230 | 19230 | 19220 | 197 |
| 390 | 20230726 | 120200 | 5265313620 | 19230 | 19230 | 19230 | 19220 | 550 |
| 391 | 20230726 | 120100 | 5254740440 | 19230 | 19230 | 19230 | 19210 | 286 |
| 392 | 20230726 | 120000 | 5249241270 | 19230 | 19230 | 19230 | 19200 | 225 |
| 393 | 20230726 | 115900 | 5244917060 | 19230 | 19230 | 19230 | 19220 | 316 |
| 394 | 20230726 | 115800 | 5238840790 | 19230 | 19220 | 19230 | 19210 | 570 |
| 395 | 20230726 | 115700 | 5227887870 | 19220 | 19240 | 19240 | 19210 | 714 |
| 396 | 20230726 | 115600 | 5214161120 | 19240 | 19230 | 19240 | 19230 | 460 |
| 397 | 20230726 | 115500 | 5205311930 | 19240 | 19240 | 19240 | 19230 | 248 |
| 398 | 20230726 | 115400 | 5200540560 | 19240 | 19250 | 19250 | 19230 | 435 |
| 399 | 20230726 | 115300 | 5192168840 | 19240 | 19240 | 19250 | 19230 | 352 |
| 400 | 20230726 | 115200 | 5185394840 | 19230 | 19240 | 19240 | 19230 | 448 |
| 401 | 20230726 | 115100 | 5176776910 | 19240 | 19250 | 19250 | 19230 | 310 |
| 402 | 20230726 | 115000 | 5170810910 | 19250 | 19240 | 19250 | 19240 | 341 |
| 403 | 20230726 | 114900 | 5164248230 | 19230 | 19240 | 19240 | 19230 | 298 |
| 404 | 20230726 | 114800 | 5158515380 | 19240 | 19240 | 19240 | 19230 | 370 |
| 405 | 20230726 | 114700 | 5151396940 | 19240 | 19240 | 19240 | 19230 | 197 |
| 406 | 20230726 | 114600 | 5147606820 | 19240 | 19230 | 19240 | 19220 | 220 |
| 407 | 20230726 | 114500 | 5143375200 | 19210 | 19230 | 19240 | 19210 | 489 |
| 408 | 20230726 | 114400 | 5133975300 | 19230 | 19230 | 19240 | 19230 | 611 |
| 409 | 20230726 | 114300 | 5122224120 | 19240 | 19240 | 19240 | 19230 | 242 |
| 410 | 20230726 | 114200 | 5117568270 | 19230 | 19230 | 19240 | 19220 | 246 |
| 411 | 20230726 | 114100 | 5112837770 | 19230 | 19230 | 19230 | 19220 | 389 |
| 412 | 20230726 | 114000 | 5105358380 | 19230 | 19230 | 19230 | 19220 | 327 |
| 413 | 20230726 | 113900 | 5099070430 | 19230 | 19200 | 19230 | 19180 | 2034 |
| 414 | 20230726 | 113800 | 5060016830 | 19200 | 19200 | 19200 | 19190 | 330 |
| 415 | 20230726 | 113700 | 5053681690 | 19190 | 19190 | 19200 | 19180 | 928 |
| 416 | 20230726 | 113600 | 5035866620 | 19190 | 19200 | 19200 | 19190 | 253 |
| 417 | 20230726 | 113500 | 5031010400 | 19200 | 19200 | 19200 | 19190 | 490 |
| 418 | 20230726 | 113400 | 5021602740 | 19200 | 19190 | 19200 | 19180 | 701 |
| 419 | 20230726 | 113300 | 5008150320 | 19190 | 19190 | 19190 | 19170 | 256 |
| 420 | 20230726 | 113200 | 5003238410 | 19190 | 19170 | 19190 | 19170 | 522 |
| 421 | 20230726 | 113100 | 4993225990 | 19170 | 19170 | 19180 | 19140 | 259 |
| 422 | 20230726 | 113000 | 4988260790 | 19170 | 19160 | 19180 | 19140 | 1271 |
| 423 | 20230726 | 112900 | 4963909010 | 19160 | 19160 | 19170 | 19160 | 749 |
| 424 | 20230726 | 112800 | 4949557790 | 19160 | 19160 | 19160 | 19150 | 458 |
| 425 | 20230726 | 112700 | 4940783560 | 19150 | 19150 | 19150 | 19140 | 308 |
| 426 | 20230726 | 112600 | 4934885860 | 19150 | 19140 | 19150 | 19140 | 317 |
| 427 | 20230726 | 112500 | 4928815600 | 19150 | 19150 | 19150 | 19140 | 276 |
| 428 | 20230726 | 112400 | 4923531350 | 19150 | 19140 | 19150 | 19130 | 503 |
| 429 | 20230726 | 112300 | 4913903400 | 19150 | 19150 | 19160 | 19130 | 312 |
| 430 | 20230726 | 112200 | 4907931080 | 19160 | 19150 | 19160 | 19140 | 2119 |
| 431 | 20230726 | 112100 | 4867369900 | 19150 | 19150 | 19160 | 19140 | 627 |
| 432 | 20230726 | 112000 | 4855361640 | 19150 | 19130 | 19150 | 19130 | 944 |
| 433 | 20230726 | 111900 | 4837299130 | 19130 | 19140 | 19140 | 19100 | 345 |
| 434 | 20230726 | 111800 | 4830699990 | 19140 | 19160 | 19160 | 19120 | 363 |
| 435 | 20230726 | 111700 | 4823750230 | 19160 | 19150 | 19160 | 19100 | 2424 |
| 436 | 20230726 | 111600 | 4777366680 | 19150 | 19160 | 19170 | 19150 | 617 |
| 437 | 20230726 | 111500 | 4765544910 | 19160 | 19160 | 19160 | 19150 | 485 |
| 438 | 20230726 | 111400 | 4756253810 | 19160 | 19170 | 19170 | 19160 | 363 |
| 439 | 20230726 | 111300 | 4749298260 | 19160 | 19160 | 19170 | 19150 | 231 |
| 440 | 20230726 | 111200 | 4744872390 | 19160 | 19160 | 19160 | 19150 | 298 |
| 441 | 20230726 | 111100 | 4739163580 | 19160 | 19150 | 19160 | 19150 | 335 |
| 442 | 20230726 | 111000 | 4732745060 | 19150 | 19160 | 19160 | 19150 | 1179 |
| 443 | 20230726 | 110900 | 4710155590 | 19160 | 19150 | 19170 | 19150 | 494 |
| 444 | 20230726 | 110800 | 4700693060 | 19170 | 19160 | 19170 | 19150 | 456 |
| 445 | 20230726 | 110700 | 4691954230 | 19160 | 19170 | 19170 | 19150 | 572 |
| 446 | 20230726 | 110600 | 4680993410 | 19170 | 19170 | 19170 | 19160 | 210 |
| 447 | 20230726 | 110500 | 4676967930 | 19170 | 19170 | 19180 | 19160 | 421 |
| 448 | 20230726 | 110400 | 4668898530 | 19170 | 19170 | 19170 | 19160 | 194 |
| 449 | 20230726 | 110300 | 4665179690 | 19170 | 19180 | 19180 | 19150 | 966 |
| 450 | 20230726 | 110200 | 4646661100 | 19180 | 19180 | 19190 | 19170 | 468 |
| 451 | 20230726 | 110100 | 4637684560 | 19190 | 19190 | 19190 | 19180 | 295 |
| 452 | 20230726 | 110000 | 4632024260 | 19190 | 19170 | 19190 | 19170 | 1408 |
| 453 | 20230726 | 105900 | 4605025880 | 19170 | 19150 | 19170 | 19140 | 556 |
| 454 | 20230726 | 105800 | 4594375620 | 19140 | 19140 | 19150 | 19140 | 167 |
| 455 | 20230726 | 105700 | 4591179150 | 19140 | 19120 | 19140 | 19110 | 1332 |
| 456 | 20230726 | 105600 | 4565708910 | 19120 | 19120 | 19130 | 19110 | 657 |
| 457 | 20230726 | 105500 | 4553143830 | 19120 | 19120 | 19130 | 19110 | 453 |
| 458 | 20230726 | 105400 | 4544479320 | 19130 | 19110 | 19130 | 19110 | 1747 |
| 459 | 20230726 | 105300 | 4511075500 | 19110 | 19110 | 19120 | 19100 | 1013 |
| 460 | 20230726 | 105200 | 4491719830 | 19110 | 19100 | 19120 | 19100 | 4521 |
| 461 | 20230726 | 105100 | 4405362720 | 19100 | 19090 | 19100 | 19080 | 664 |
| 462 | 20230726 | 105000 | 4392684790 | 19080 | 19090 | 19090 | 19070 | 1425 |
| 463 | 20230726 | 104900 | 4365493890 | 19080 | 19090 | 19100 | 19080 | 1720 |
| 464 | 20230726 | 104800 | 4332659610 | 19090 | 19090 | 19090 | 19070 | 1248 |
| 465 | 20230726 | 104700 | 4308844000 | 19090 | 19100 | 19100 | 19080 | 2054 |
| 466 | 20230726 | 104600 | 4269634560 | 19100 | 19100 | 19110 | 19090 | 1709 |
| 467 | 20230726 | 104500 | 4236992000 | 19100 | 19100 | 19100 | 19090 | 1695 |
| 468 | 20230726 | 104400 | 4204620070 | 19090 | 19100 | 19100 | 19090 | 844 |
| 469 | 20230726 | 104300 | 4188500870 | 19100 | 19100 | 19100 | 19090 | 694 |
| 470 | 20230726 | 104200 | 4175248070 | 19100 | 19100 | 19100 | 19090 | 302 |
| 471 | 20230726 | 104100 | 4169479950 | 19100 | 19090 | 19100 | 19090 | 642 |
| 472 | 20230726 | 104000 | 4157221490 | 19100 | 19110 | 19110 | 19090 | 313 |
| 473 | 20230726 | 103900 | 4151241050 | 19110 | 19100 | 19110 | 19100 | 480 |
| 474 | 20230726 | 103800 | 4142072620 | 19110 | 19120 | 19120 | 19100 | 1866 |
| 475 | 20230726 | 103700 | 4106414200 | 19120 | 19100 | 19120 | 19070 | 1600 |
| 476 | 20230726 | 103600 | 4075859920 | 19100 | 19100 | 19100 | 19090 | 468 |
| 477 | 20230726 | 103500 | 4066923190 | 19100 | 19070 | 19100 | 19060 | 654 |
| 478 | 20230726 | 103400 | 4054445320 | 19070 | 19070 | 19080 | 19050 | 633 |
| 479 | 20230726 | 103300 | 4042375220 | 19070 | 19060 | 19070 | 19040 | 421 |
| 480 | 20230726 | 103200 | 4034349650 | 19060 | 19070 | 19070 | 19000 | 1255 |
| 481 | 20230726 | 103100 | 4010457620 | 19070 | 19060 | 19070 | 19040 | 474 |
| 482 | 20230726 | 103000 | 4001421110 | 19060 | 18990 | 19060 | 18990 | 6685 |
| 483 | 20230726 | 102900 | 3874365530 | 18990 | 18990 | 18990 | 18980 | 1016 |
| 484 | 20230726 | 102800 | 3855075990 | 18990 | 18990 | 18990 | 18980 | 794 |
| 485 | 20230726 | 102700 | 3839998770 | 18990 | 18980 | 18990 | 18980 | 2640 |
| 486 | 20230726 | 102600 | 3789882620 | 18990 | 18990 | 18990 | 18980 | 1319 |
| 487 | 20230726 | 102500 | 3764842860 | 18990 | 18980 | 18990 | 18980 | 974 |
| 488 | 20230726 | 102400 | 3746352520 | 18980 | 18990 | 18990 | 18980 | 545 |
| 489 | 20230726 | 102300 | 3736004270 | 18990 | 18980 | 18990 | 18980 | 987 |
| 490 | 20230726 | 102200 | 3717263100 | 18990 | 19010 | 19010 | 18980 | 9808 |
| 491 | 20230726 | 102100 | 3530936940 | 19010 | 19000 | 19010 | 19000 | 2157 |
| 492 | 20230726 | 102000 | 3489945680 | 19000 | 19000 | 19010 | 19000 | 2236 |
| 493 | 20230726 | 101900 | 3447459120 | 19010 | 19000 | 19010 | 19000 | 2260 |
| 494 | 20230726 | 101800 | 3404511590 | 19010 | 19000 | 19010 | 19000 | 2370 |
| 495 | 20230726 | 101700 | 3359477910 | 19000 | 19020 | 19020 | 19000 | 3997 |
| 496 | 20230726 | 101600 | 3283520610 | 19010 | 19020 | 19020 | 19010 | 2223 |
| 497 | 20230726 | 101500 | 3241246620 | 19020 | 19020 | 19030 | 19010 | 3863 |
| 498 | 20230726 | 101400 | 3167793790 | 19030 | 19040 | 19050 | 19020 | 3350 |
| 499 | 20230726 | 101300 | 3104034680 | 19050 | 19060 | 19060 | 19040 | 4378 |
| 500 | 20230726 | 101200 | 3020639070 | 19060 | 19070 | 19070 | 19050 | 278 |
| 501 | 20230726 | 101100 | 3015340570 | 19060 | 19070 | 19070 | 19060 | 10331 |
| 502 | 20230726 | 101000 | 2818428510 | 19060 | 19070 | 19070 | 19060 | 449 |
| 503 | 20230726 | 100900 | 2809869470 | 19070 | 19070 | 19070 | 19060 | 857 |
| 504 | 20230726 | 100800 | 2793531190 | 19070 | 19070 | 19070 | 19060 | 297 |
| 505 | 20230726 | 100700 | 2787868800 | 19070 | 19070 | 19080 | 19070 | 1453 |
| 506 | 20230726 | 100600 | 2760160050 | 19070 | 19080 | 19080 | 19070 | 469 |
| 507 | 20230726 | 100500 | 2751216030 | 19080 | 19080 | 19080 | 19080 | 759 |
| 508 | 20230726 | 100400 | 2736734310 | 19080 | 19070 | 19080 | 19070 | 1991 |
| 509 | 20230726 | 100300 | 2698754130 | 19070 | 19080 | 19080 | 19070 | 463 |
| 510 | 20230726 | 100200 | 2689923370 | 19080 | 19080 | 19080 | 19070 | 539 |
| 511 | 20230726 | 100100 | 2679642330 | 19070 | 19080 | 19080 | 19070 | 1399 |
| 512 | 20230726 | 100000 | 2652962820 | 19080 | 19080 | 19080 | 19070 | 1651 |
| 513 | 20230726 | 095900 | 2621461790 | 19070 | 19080 | 19080 | 19070 | 375 |
| 514 | 20230726 | 095800 | 2614308790 | 19080 | 19080 | 19080 | 19070 | 726 |
| 515 | 20230726 | 095700 | 2600457190 | 19070 | 19080 | 19090 | 19070 | 1668 |
| 516 | 20230726 | 095600 | 2568631420 | 19090 | 19100 | 19100 | 19080 | 3876 |
| 517 | 20230726 | 095500 | 2494621620 | 19110 | 19120 | 19120 | 19100 | 303 |
| 518 | 20230726 | 095400 | 2488831470 | 19120 | 19120 | 19120 | 19120 | 1011 |
| 519 | 20230726 | 095300 | 2469501150 | 19120 | 19150 | 19150 | 19120 | 171 |
| 520 | 20230726 | 095200 | 2466229460 | 19150 | 19120 | 19150 | 19110 | 2756 |
| 521 | 20230726 | 095100 | 2413497040 | 19120 | 19120 | 19130 | 19120 | 797 |
| 522 | 20230726 | 095000 | 2398257730 | 19130 | 19140 | 19140 | 19130 | 162 |
| 523 | 20230726 | 094900 | 2395158410 | 19130 | 19130 | 19130 | 19120 | 1347 |
| 524 | 20230726 | 094800 | 2369396930 | 19120 | 19120 | 19130 | 19120 | 746 |
| 525 | 20230726 | 094700 | 2355129320 | 19130 | 19130 | 19130 | 19120 | 51 |
| 526 | 20230726 | 094600 | 2354153940 | 19130 | 19130 | 19140 | 19120 | 990 |
| 527 | 20230726 | 094500 | 2335219550 | 19130 | 19120 | 19130 | 19120 | 295 |
| 528 | 20230726 | 094400 | 2329579070 | 19120 | 19120 | 19170 | 19120 | 518 |
| 529 | 20230726 | 094300 | 2319659660 | 19120 | 19100 | 19120 | 19100 | 543 |
| 530 | 20230726 | 094200 | 2309283860 | 19100 | 19110 | 19110 | 19090 | 2271 |
| 531 | 20230726 | 094100 | 2265907760 | 19100 | 19120 | 19120 | 19100 | 1013 |
| 532 | 20230726 | 094000 | 2246550750 | 19120 | 19090 | 19130 | 19090 | 1534 |
| 533 | 20230726 | 093900 | 2217236520 | 19090 | 19080 | 19100 | 19080 | 1624 |
| 534 | 20230726 | 093800 | 2186244540 | 19080 | 19080 | 19100 | 19080 | 1396 |
| 535 | 20230726 | 093700 | 2159602330 | 19080 | 19090 | 19100 | 19070 | 4204 |
| 536 | 20230726 | 093600 | 2079384460 | 19080 | 19090 | 19100 | 19080 | 1418 |
| 537 | 20230726 | 093500 | 2052321300 | 19090 | 19110 | 19110 | 19090 | 939 |
| 538 | 20230726 | 093400 | 2034385470 | 19110 | 19130 | 19130 | 19100 | 3791 |
| 539 | 20230726 | 093300 | 1961956350 | 19130 | 19160 | 19160 | 19130 | 3142 |
| 540 | 20230726 | 093200 | 1901827190 | 19160 | 19150 | 19160 | 19150 | 1710 |
| 541 | 20230726 | 093100 | 1869073500 | 19160 | 19140 | 19170 | 19140 | 919 |
| 542 | 20230726 | 093000 | 1851473570 | 19140 | 19080 | 19150 | 19060 | 10673 |
| 543 | 20230726 | 092900 | 1647671990 | 19090 | 19110 | 19110 | 19070 | 1652 |
| 544 | 20230726 | 092800 | 1616135990 | 19110 | 19160 | 19160 | 19090 | 7340 |
| 545 | 20230726 | 092700 | 1475840520 | 19160 | 19170 | 19170 | 19150 | 3953 |
| 546 | 20230726 | 092600 | 1400090540 | 19160 | 19170 | 19180 | 19160 | 1717 |
| 547 | 20230726 | 092500 | 1367181090 | 19170 | 19210 | 19210 | 19170 | 3175 |
| 548 | 20230726 | 092400 | 1306256360 | 19210 | 19210 | 19210 | 19200 | 1080 |
| 549 | 20230726 | 092300 | 1285518750 | 19210 | 19240 | 19240 | 19200 | 2858 |
| 550 | 20230726 | 092200 | 1230590580 | 19240 | 19260 | 19270 | 19230 | 3831 |
| 551 | 20230726 | 092100 | 1156843840 | 19270 | 19270 | 19270 | 19260 | 1524 |
| 552 | 20230726 | 092000 | 1127485630 | 19270 | 19270 | 19280 | 19260 | 2834 |
| 553 | 20230726 | 091900 | 1072882640 | 19270 | 19270 | 19270 | 19260 | 1323 |
| 554 | 20230726 | 091800 | 1047389050 | 19260 | 19280 | 19290 | 19260 | 4469 |
| 555 | 20230726 | 091700 | 961244860 | 19280 | 19280 | 19290 | 19280 | 2010 |
| 556 | 20230726 | 091600 | 922485160 | 19290 | 19290 | 19300 | 19280 | 2469 |
| 557 | 20230726 | 091500 | 874862190 | 19290 | 19310 | 19310 | 19290 | 3678 |
| 558 | 20230726 | 091400 | 803879160 | 19300 | 19310 | 19310 | 19300 | 2531 |
| 559 | 20230726 | 091300 | 755021740 | 19300 | 19320 | 19320 | 19300 | 6892 |
| 560 | 20230726 | 091200 | 621936610 | 19320 | 19330 | 19330 | 19310 | 2334 |
| 561 | 20230726 | 091100 | 576844890 | 19330 | 19350 | 19360 | 19320 | 1085 |
| 562 | 20230726 | 091000 | 555868270 | 19360 | 19380 | 19390 | 19300 | 3883 |
| 563 | 20230726 | 090900 | 480723480 | 19390 | 19370 | 19410 | 19360 | 2145 |
| 564 | 20230726 | 090800 | 439135020 | 19370 | 19420 | 19420 | 19350 | 4512 |
| 565 | 20230726 | 090700 | 351601730 | 19400 | 19480 | 19490 | 19400 | 1877 |
| 566 | 20230726 | 090600 | 315123110 | 19490 | 19520 | 19530 | 19480 | 2941 |
| 567 | 20230726 | 090500 | 257761900 | 19520 | 19550 | 19560 | 19520 | 1325 |
| 568 | 20230726 | 090400 | 231885800 | 19560 | 19610 | 19610 | 19550 | 3689 |
| 569 | 20230726 | 090300 | 159679150 | 19600 | 19650 | 19650 | 19600 | 1130 |
| 570 | 20230726 | 090200 | 137514480 | 19650 | 19670 | 19680 | 19650 | 1377 |
| 571 | 20230726 | 090100 | 110442980 | 19670 | 19700 | 19710 | 19660 | 1485 |
| 572 | 20230726 | 090000 | 81208620 | 19700 | 19760 | 19770 | 19700 | 4114 |