30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 5172 |
| 3 | 20230830 | 182900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20230830 | 182800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20230830 | 182700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20230830 | 182600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20230830 | 182500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20230830 | 182400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20230830 | 182300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20230830 | 182200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20230830 | 182100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20230830 | 182000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20230830 | 181900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20230830 | 181800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20230830 | 181700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20230830 | 181600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20230830 | 181500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20230830 | 181400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20230830 | 181300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20230830 | 181200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20230830 | 181100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20230830 | 181000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20230830 | 180900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20230830 | 180800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20230830 | 180700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20230830 | 180600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20230830 | 180500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20230830 | 180400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20230830 | 180300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20230830 | 180200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20230830 | 180100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20230830 | 180000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 5172 |
| 33 | 20230830 | 175900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20230830 | 175800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20230830 | 175700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20230830 | 175600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20230830 | 175500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20230830 | 175400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20230830 | 175300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20230830 | 175200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20230830 | 175100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20230830 | 175000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20230830 | 174900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20230830 | 174800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20230830 | 174700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20230830 | 174600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20230830 | 174500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20230830 | 174400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20230830 | 174300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20230830 | 174200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20230830 | 174100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20230830 | 174000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20230830 | 173900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20230830 | 173800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20230830 | 173700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20230830 | 173600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20230830 | 173500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20230830 | 173400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20230830 | 173300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20230830 | 173200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20230830 | 173100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20230830 | 173000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 5172 |
| 63 | 20230830 | 172900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20230830 | 172800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20230830 | 172700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20230830 | 172600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20230830 | 172500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20230830 | 172400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20230830 | 172300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20230830 | 172200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20230830 | 172100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20230830 | 172000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20230830 | 171900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20230830 | 171800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20230830 | 171700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20230830 | 171600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20230830 | 171500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20230830 | 171400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20230830 | 171300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20230830 | 171200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20230830 | 171100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20230830 | 171000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20230830 | 170900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20230830 | 170800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20230830 | 170700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20230830 | 170600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20230830 | 170500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20230830 | 170400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20230830 | 170300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20230830 | 170200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20230830 | 170100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20230830 | 170000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 5172 |
| 93 | 20230830 | 165900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20230830 | 165800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20230830 | 165700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20230830 | 165600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20230830 | 165500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20230830 | 165400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20230830 | 165300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20230830 | 165200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20230830 | 165100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20230830 | 165000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20230830 | 164900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20230830 | 164800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20230830 | 164700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20230830 | 164600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20230830 | 164500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20230830 | 164400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20230830 | 164300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20230830 | 164200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20230830 | 164100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20230830 | 164000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20230830 | 163900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20230830 | 163800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20230830 | 163700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20230830 | 163600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20230830 | 163500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20230830 | 163400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20230830 | 163300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20230830 | 163200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20230830 | 163100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20230830 | 163000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 5172 |
| 123 | 20230830 | 162900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20230830 | 162800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20230830 | 162700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20230830 | 162600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20230830 | 162500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20230830 | 162400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20230830 | 162300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20230830 | 162200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20230830 | 162100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20230830 | 162000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20230830 | 161900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20230830 | 161800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20230830 | 161700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20230830 | 161600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20230830 | 161500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20230830 | 161400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20230830 | 161300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20230830 | 161200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20230830 | 161100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20230830 | 161000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20230830 | 160900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20230830 | 160800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20230830 | 160700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20230830 | 160600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20230830 | 160500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20230830 | 160400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20230830 | 160300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20230830 | 160200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20230830 | 160100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20230830 | 160000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 5172 |
| 153 | 20230830 | 155900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20230830 | 155800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20230830 | 155700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20230830 | 155600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20230830 | 155500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20230830 | 155400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20230830 | 155300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20230830 | 155200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20230830 | 155100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20230830 | 155000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20230830 | 154900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20230830 | 154800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20230830 | 154700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20230830 | 154600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20230830 | 154500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20230830 | 154400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20230830 | 154300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20230830 | 154200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20230830 | 154100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20230830 | 154000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20230830 | 153900 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20230830 | 153800 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20230830 | 153700 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20230830 | 153600 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20230830 | 153500 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20230830 | 153400 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20230830 | 153300 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20230830 | 153200 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20230830 | 153100 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20230830 | 153000 | 3799410010 | 19440 | 19440 | 19440 | 19440 | 10344 |
| 183 | 20230830 | 152900 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20230830 | 152800 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20230830 | 152700 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20230830 | 152600 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20230830 | 152500 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20230830 | 152400 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20230830 | 152300 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20230830 | 152200 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20230830 | 152100 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20230830 | 152000 | 3698866330 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20230830 | 151900 | 3698866330 | 19430 | 19440 | 19450 | 19430 | 787 |
| 194 | 20230830 | 151800 | 3683569750 | 19450 | 19440 | 19450 | 19440 | 1427 |
| 195 | 20230830 | 151700 | 3655828050 | 19450 | 19440 | 19450 | 19440 | 113 |
| 196 | 20230830 | 151600 | 3653630460 | 19440 | 19450 | 19450 | 19440 | 297 |
| 197 | 20230830 | 151500 | 3647856170 | 19440 | 19430 | 19440 | 19430 | 606 |
| 198 | 20230830 | 151400 | 3636076790 | 19440 | 19450 | 19450 | 19440 | 229 |
| 199 | 20230830 | 151300 | 3631624950 | 19440 | 19450 | 19450 | 19440 | 80 |
| 200 | 20230830 | 151200 | 3630069670 | 19450 | 19440 | 19450 | 19430 | 356 |
| 201 | 20230830 | 151100 | 3623149470 | 19430 | 19440 | 19440 | 19430 | 231 |
| 202 | 20230830 | 151000 | 3618659560 | 19430 | 19430 | 19440 | 19430 | 201 |
| 203 | 20230830 | 150900 | 3614752950 | 19430 | 19430 | 19440 | 19430 | 110 |
| 204 | 20230830 | 150800 | 3612615500 | 19430 | 19430 | 19440 | 19430 | 215 |
| 205 | 20230830 | 150700 | 3608436980 | 19430 | 19430 | 19440 | 19430 | 593 |
| 206 | 20230830 | 150600 | 3596914800 | 19430 | 19430 | 19440 | 19430 | 80 |
| 207 | 20230830 | 150500 | 3595360320 | 19430 | 19430 | 19440 | 19430 | 163 |
| 208 | 20230830 | 150400 | 3592192320 | 19430 | 19430 | 19440 | 19430 | 80 |
| 209 | 20230830 | 150300 | 3590637840 | 19430 | 19430 | 19430 | 19420 | 497 |
| 210 | 20230830 | 150200 | 3580981850 | 19430 | 19430 | 19430 | 19420 | 850 |
| 211 | 20230830 | 150100 | 3564467080 | 19420 | 19420 | 19430 | 19420 | 141 |
| 212 | 20230830 | 150000 | 3561728640 | 19420 | 19420 | 19430 | 19420 | 521 |
| 213 | 20230830 | 145900 | 3551609990 | 19420 | 19430 | 19430 | 19420 | 395 |
| 214 | 20230830 | 145800 | 3543937360 | 19430 | 19430 | 19440 | 19430 | 296 |
| 215 | 20230830 | 145700 | 3538186070 | 19430 | 19430 | 19430 | 19430 | 360 |
| 216 | 20230830 | 145600 | 3531191270 | 19430 | 19430 | 19430 | 19430 | 271 |
| 217 | 20230830 | 145500 | 3525925740 | 19440 | 19440 | 19440 | 19430 | 329 |
| 218 | 20230830 | 145400 | 3519533180 | 19440 | 19430 | 19440 | 19430 | 541 |
| 219 | 20230830 | 145300 | 3509020540 | 19430 | 19430 | 19440 | 19430 | 497 |
| 220 | 20230830 | 145200 | 3499363750 | 19430 | 19430 | 19440 | 19430 | 314 |
| 221 | 20230830 | 145100 | 3493262650 | 19440 | 19430 | 19440 | 19430 | 333 |
| 222 | 20230830 | 145000 | 3486791870 | 19430 | 19430 | 19440 | 19430 | 377 |
| 223 | 20230830 | 144900 | 3479465760 | 19430 | 19440 | 19440 | 19430 | 312 |
| 224 | 20230830 | 144800 | 3473403470 | 19440 | 19430 | 19440 | 19430 | 320 |
| 225 | 20230830 | 144700 | 3467185200 | 19430 | 19430 | 19430 | 19430 | 242 |
| 226 | 20230830 | 144600 | 3462483140 | 19430 | 19430 | 19440 | 19430 | 176 |
| 227 | 20230830 | 144500 | 3459063450 | 19430 | 19450 | 19450 | 19430 | 400 |
| 228 | 20230830 | 144400 | 3451289390 | 19450 | 19440 | 19450 | 19430 | 1488 |
| 229 | 20230830 | 144300 | 3422373540 | 19440 | 19440 | 19450 | 19440 | 459 |
| 230 | 20230830 | 144200 | 3413450540 | 19440 | 19440 | 19440 | 19440 | 181 |
| 231 | 20230830 | 144100 | 3409931900 | 19440 | 19480 | 19480 | 19430 | 5494 |
| 232 | 20230830 | 144000 | 3303103450 | 19470 | 19450 | 19470 | 19450 | 475 |
| 233 | 20230830 | 143900 | 3293859200 | 19450 | 19450 | 19460 | 19450 | 413 |
| 234 | 20230830 | 143800 | 3285826020 | 19450 | 19450 | 19460 | 19450 | 141 |
| 235 | 20230830 | 143700 | 3283083560 | 19450 | 19450 | 19460 | 19450 | 314 |
| 236 | 20230830 | 143600 | 3276976140 | 19450 | 19460 | 19460 | 19450 | 783 |
| 237 | 20230830 | 143500 | 3261739680 | 19460 | 19460 | 19470 | 19460 | 485 |
| 238 | 20230830 | 143400 | 3252301500 | 19460 | 19460 | 19470 | 19460 | 274 |
| 239 | 20230830 | 143300 | 3246968330 | 19460 | 19460 | 19470 | 19460 | 273 |
| 240 | 20230830 | 143200 | 3241655670 | 19460 | 19470 | 19470 | 19460 | 206 |
| 241 | 20230830 | 143100 | 3237646830 | 19460 | 19470 | 19470 | 19460 | 659 |
| 242 | 20230830 | 143000 | 3224818530 | 19470 | 19470 | 19470 | 19460 | 288 |
| 243 | 20230830 | 142900 | 3219213230 | 19460 | 19460 | 19470 | 19460 | 294 |
| 244 | 20230830 | 142800 | 3213491320 | 19460 | 19460 | 19480 | 19460 | 649 |
| 245 | 20230830 | 142700 | 3200857230 | 19460 | 19460 | 19470 | 19460 | 294 |
| 246 | 20230830 | 142600 | 3195135400 | 19460 | 19460 | 19470 | 19460 | 223 |
| 247 | 20230830 | 142500 | 3190795730 | 19470 | 19460 | 19470 | 19460 | 345 |
| 248 | 20230830 | 142400 | 3184081770 | 19460 | 19470 | 19470 | 19460 | 162 |
| 249 | 20230830 | 142300 | 3180929090 | 19460 | 19470 | 19470 | 19460 | 416 |
| 250 | 20230830 | 142200 | 3172833320 | 19460 | 19470 | 19470 | 19460 | 102 |
| 251 | 20230830 | 142100 | 3170847910 | 19470 | 19460 | 19470 | 19460 | 341 |
| 252 | 20230830 | 142000 | 3164211410 | 19460 | 19460 | 19470 | 19460 | 169 |
| 253 | 20230830 | 141900 | 3160921620 | 19460 | 19460 | 19470 | 19460 | 326 |
| 254 | 20230830 | 141800 | 3154577340 | 19460 | 19460 | 19470 | 19460 | 190 |
| 255 | 20230830 | 141700 | 3150879840 | 19470 | 19460 | 19470 | 19460 | 334 |
| 256 | 20230830 | 141600 | 3144379760 | 19470 | 19460 | 19470 | 19460 | 236 |
| 257 | 20230830 | 141500 | 3139786000 | 19460 | 19460 | 19470 | 19460 | 274 |
| 258 | 20230830 | 141400 | 3134453840 | 19460 | 19460 | 19470 | 19460 | 276 |
| 259 | 20230830 | 141300 | 3129081390 | 19460 | 19460 | 19470 | 19460 | 565 |
| 260 | 20230830 | 141200 | 3118082910 | 19460 | 19460 | 19470 | 19460 | 166 |
| 261 | 20230830 | 141100 | 3114852450 | 19460 | 19460 | 19470 | 19460 | 364 |
| 262 | 20230830 | 141000 | 3107767610 | 19460 | 19460 | 19470 | 19460 | 276 |
| 263 | 20230830 | 140900 | 3102396310 | 19460 | 19460 | 19470 | 19460 | 240 |
| 264 | 20230830 | 140800 | 3097725170 | 19470 | 19470 | 19470 | 19460 | 196 |
| 265 | 20230830 | 140700 | 3093910850 | 19460 | 19460 | 19470 | 19460 | 237 |
| 266 | 20230830 | 140600 | 3089298820 | 19470 | 19460 | 19470 | 19460 | 199 |
| 267 | 20230830 | 140500 | 3085425780 | 19460 | 19470 | 19470 | 19460 | 197 |
| 268 | 20230830 | 140400 | 3081590830 | 19480 | 19460 | 19480 | 19460 | 271 |
| 269 | 20230830 | 140300 | 3076315530 | 19460 | 19460 | 19470 | 19460 | 452 |
| 270 | 20230830 | 140200 | 3067516960 | 19460 | 19470 | 19470 | 19460 | 145 |
| 271 | 20230830 | 140100 | 3064694540 | 19470 | 19470 | 19480 | 19470 | 418 |
| 272 | 20230830 | 140000 | 3056555880 | 19470 | 19480 | 19480 | 19470 | 432 |
| 273 | 20230830 | 135900 | 3048143380 | 19470 | 19470 | 19480 | 19470 | 267 |
| 274 | 20230830 | 135800 | 3042944800 | 19470 | 19470 | 19480 | 19470 | 190 |
| 275 | 20230830 | 135700 | 3039245290 | 19470 | 19470 | 19480 | 19470 | 210 |
| 276 | 20230830 | 135600 | 3035156550 | 19480 | 19480 | 19480 | 19470 | 196 |
| 277 | 20230830 | 135500 | 3031340320 | 19470 | 19470 | 19480 | 19470 | 283 |
| 278 | 20230830 | 135400 | 3025829140 | 19470 | 19470 | 19480 | 19470 | 354 |
| 279 | 20230830 | 135300 | 3018935590 | 19480 | 19470 | 19480 | 19470 | 567 |
| 280 | 20230830 | 135200 | 3007895830 | 19470 | 19480 | 19480 | 19470 | 194 |
| 281 | 20230830 | 135100 | 3004118290 | 19470 | 19470 | 19480 | 19470 | 116 |
| 282 | 20230830 | 135000 | 3001859750 | 19470 | 19470 | 19480 | 19470 | 494 |
| 283 | 20230830 | 134900 | 2992240930 | 19470 | 19480 | 19480 | 19470 | 475 |
| 284 | 20230830 | 134800 | 2982992280 | 19470 | 19470 | 19480 | 19470 | 300 |
| 285 | 20230830 | 134700 | 2977151240 | 19470 | 19470 | 19470 | 19470 | 138 |
| 286 | 20230830 | 134600 | 2974464380 | 19470 | 19470 | 19480 | 19470 | 286 |
| 287 | 20230830 | 134500 | 2968895860 | 19480 | 19460 | 19480 | 19460 | 135 |
| 288 | 20230830 | 134400 | 2966267600 | 19460 | 19470 | 19480 | 19460 | 795 |
| 289 | 20230830 | 134300 | 2950789160 | 19470 | 19470 | 19520 | 19470 | 2474 |
| 290 | 20230830 | 134200 | 2902513280 | 19470 | 19460 | 19470 | 19460 | 813 |
| 291 | 20230830 | 134100 | 2886687050 | 19470 | 19460 | 19470 | 19460 | 168 |
| 292 | 20230830 | 134000 | 2883417760 | 19470 | 19450 | 19470 | 19450 | 543 |
| 293 | 20230830 | 133900 | 2872849520 | 19450 | 19470 | 19470 | 19450 | 210 |
| 294 | 20230830 | 133800 | 2868764260 | 19470 | 19460 | 19470 | 19450 | 455 |
| 295 | 20230830 | 133700 | 2859909460 | 19460 | 19460 | 19470 | 19460 | 194 |
| 296 | 20230830 | 133600 | 2856134130 | 19470 | 19460 | 19470 | 19450 | 466 |
| 297 | 20230830 | 133500 | 2847067260 | 19460 | 19450 | 19460 | 19440 | 369 |
| 298 | 20230830 | 133400 | 2839889950 | 19440 | 19440 | 19450 | 19440 | 1674 |
| 299 | 20230830 | 133300 | 2807347220 | 19450 | 19450 | 19450 | 19440 | 225 |
| 300 | 20230830 | 133200 | 2802972850 | 19450 | 19450 | 19460 | 19440 | 189 |
| 301 | 20230830 | 133100 | 2799296810 | 19440 | 19450 | 19450 | 19440 | 267 |
| 302 | 20230830 | 133000 | 2794104710 | 19450 | 19450 | 19460 | 19450 | 203 |
| 303 | 20230830 | 132900 | 2790156270 | 19450 | 19450 | 19460 | 19440 | 186 |
| 304 | 20230830 | 132800 | 2786539100 | 19450 | 19450 | 19460 | 19440 | 300 |
| 305 | 20230830 | 132700 | 2780705430 | 19450 | 19450 | 19450 | 19450 | 145 |
| 306 | 20230830 | 132600 | 2777885180 | 19450 | 19460 | 19460 | 19450 | 239 |
| 307 | 20230830 | 132500 | 2773236470 | 19450 | 19450 | 19460 | 19450 | 116 |
| 308 | 20230830 | 132400 | 2770980260 | 19450 | 19460 | 19460 | 19450 | 463 |
| 309 | 20230830 | 132300 | 2761974780 | 19450 | 19450 | 19460 | 19450 | 211 |
| 310 | 20230830 | 132200 | 2757870820 | 19460 | 19440 | 19460 | 19440 | 268 |
| 311 | 20230830 | 132100 | 2752660080 | 19450 | 19460 | 19460 | 19440 | 177 |
| 312 | 20230830 | 132000 | 2749217510 | 19460 | 19450 | 19460 | 19440 | 430 |
| 313 | 20230830 | 131900 | 2740853260 | 19460 | 19450 | 19460 | 19450 | 181 |
| 314 | 20230830 | 131800 | 2737331180 | 19450 | 19450 | 19460 | 19440 | 464 |
| 315 | 20230830 | 131700 | 2728306970 | 19450 | 19460 | 19460 | 19450 | 215 |
| 316 | 20230830 | 131600 | 2724125180 | 19450 | 19450 | 19450 | 19450 | 218 |
| 317 | 20230830 | 131500 | 2719885080 | 19450 | 19450 | 19450 | 19450 | 228 |
| 318 | 20230830 | 131400 | 2715450480 | 19450 | 19460 | 19460 | 19450 | 533 |
| 319 | 20230830 | 131300 | 2705083510 | 19450 | 19460 | 19460 | 19450 | 562 |
| 320 | 20230830 | 131200 | 2694150620 | 19450 | 19450 | 19460 | 19450 | 237 |
| 321 | 20230830 | 131100 | 2689540840 | 19450 | 19450 | 19450 | 19450 | 211 |
| 322 | 20230830 | 131000 | 2685436890 | 19450 | 19450 | 19460 | 19450 | 548 |
| 323 | 20230830 | 130900 | 2674777080 | 19460 | 19450 | 19460 | 19450 | 214 |
| 324 | 20230830 | 130800 | 2670614700 | 19450 | 19450 | 19450 | 19450 | 223 |
| 325 | 20230830 | 130700 | 2666277350 | 19450 | 19460 | 19470 | 19450 | 346 |
| 326 | 20230830 | 130600 | 2659544420 | 19460 | 19460 | 19470 | 19460 | 254 |
| 327 | 20230830 | 130500 | 2654601560 | 19460 | 19460 | 19470 | 19460 | 150 |
| 328 | 20230830 | 130400 | 2651682530 | 19460 | 19460 | 19460 | 19460 | 314 |
| 329 | 20230830 | 130300 | 2645572090 | 19470 | 19460 | 19470 | 19460 | 71 |
| 330 | 20230830 | 130200 | 2644190420 | 19460 | 19460 | 19470 | 19460 | 241 |
| 331 | 20230830 | 130100 | 2639500410 | 19460 | 19460 | 19470 | 19460 | 278 |
| 332 | 20230830 | 130000 | 2634090030 | 19470 | 19470 | 19470 | 19460 | 127 |
| 333 | 20230830 | 125900 | 2631618510 | 19460 | 19460 | 19470 | 19460 | 299 |
| 334 | 20230830 | 125800 | 2625799880 | 19460 | 19460 | 19460 | 19450 | 226 |
| 335 | 20230830 | 125700 | 2621402730 | 19470 | 19470 | 19470 | 19460 | 189 |
| 336 | 20230830 | 125600 | 2617724600 | 19470 | 19460 | 19470 | 19450 | 181 |
| 337 | 20230830 | 125500 | 2614202340 | 19460 | 19460 | 19460 | 19450 | 374 |
| 338 | 20230830 | 125400 | 2606927590 | 19450 | 19460 | 19460 | 19450 | 127 |
| 339 | 20230830 | 125300 | 2604457040 | 19450 | 19460 | 19460 | 19450 | 501 |
| 340 | 20230830 | 125200 | 2594712100 | 19460 | 19450 | 19460 | 19450 | 153 |
| 341 | 20230830 | 125100 | 2591736090 | 19450 | 19450 | 19470 | 19450 | 403 |
| 342 | 20230830 | 125000 | 2583893950 | 19460 | 19450 | 19460 | 19440 | 318 |
| 343 | 20230830 | 124900 | 2577707760 | 19440 | 19450 | 19450 | 19440 | 311 |
| 344 | 20230830 | 124800 | 2571659920 | 19450 | 19450 | 19460 | 19450 | 119 |
| 345 | 20230830 | 124700 | 2569345330 | 19450 | 19460 | 19460 | 19450 | 224 |
| 346 | 20230830 | 124600 | 2564987530 | 19460 | 19460 | 19470 | 19460 | 66 |
| 347 | 20230830 | 124500 | 2563703130 | 19460 | 19470 | 19470 | 19460 | 595 |
| 348 | 20230830 | 124400 | 2552124310 | 19460 | 19460 | 19470 | 19460 | 223 |
| 349 | 20230830 | 124300 | 2547784560 | 19460 | 19470 | 19470 | 19460 | 257 |
| 350 | 20230830 | 124200 | 2542782290 | 19460 | 19450 | 19460 | 19450 | 339 |
| 351 | 20230830 | 124100 | 2536187550 | 19450 | 19450 | 19460 | 19450 | 532 |
| 352 | 20230830 | 124000 | 2525837120 | 19450 | 19450 | 19450 | 19450 | 208 |
| 353 | 20230830 | 123900 | 2521791520 | 19460 | 19460 | 19460 | 19450 | 202 |
| 354 | 20230830 | 123800 | 2517862570 | 19460 | 19460 | 19460 | 19450 | 224 |
| 355 | 20230830 | 123700 | 2513505580 | 19460 | 19460 | 19460 | 19450 | 217 |
| 356 | 20230830 | 123600 | 2509284810 | 19460 | 19450 | 19460 | 19450 | 337 |
| 357 | 20230830 | 123500 | 2502729130 | 19450 | 19450 | 19460 | 19450 | 240 |
| 358 | 20230830 | 123400 | 2498060960 | 19450 | 19450 | 19460 | 19450 | 133 |
| 359 | 20230830 | 123300 | 2495473850 | 19450 | 19440 | 19450 | 19440 | 452 |
| 360 | 20230830 | 123200 | 2486684420 | 19450 | 19440 | 19450 | 19440 | 298 |
| 361 | 20230830 | 123100 | 2480889670 | 19440 | 19440 | 19450 | 19440 | 351 |
| 362 | 20230830 | 123000 | 2474064710 | 19440 | 19440 | 19450 | 19440 | 79 |
| 363 | 20230830 | 122900 | 2472528790 | 19440 | 19440 | 19450 | 19440 | 566 |
| 364 | 20230830 | 122800 | 2461525710 | 19450 | 19450 | 19450 | 19440 | 115 |
| 365 | 20230830 | 122700 | 2459290070 | 19450 | 19450 | 19460 | 19440 | 1946 |
| 366 | 20230830 | 122600 | 2421440540 | 19450 | 19450 | 19460 | 19450 | 229 |
| 367 | 20230830 | 122500 | 2416986390 | 19450 | 19450 | 19460 | 19450 | 295 |
| 368 | 20230830 | 122400 | 2411248530 | 19460 | 19450 | 19460 | 19450 | 1130 |
| 369 | 20230830 | 122300 | 2389269980 | 19460 | 19450 | 19460 | 19450 | 413 |
| 370 | 20230830 | 122200 | 2381233990 | 19450 | 19450 | 19460 | 19450 | 214 |
| 371 | 20230830 | 122100 | 2377071660 | 19450 | 19450 | 19460 | 19450 | 206 |
| 372 | 20230830 | 122000 | 2373064900 | 19460 | 19450 | 19460 | 19450 | 267 |
| 373 | 20230830 | 121900 | 2367871720 | 19450 | 19460 | 19470 | 19450 | 308 |
| 374 | 20230830 | 121800 | 2361879640 | 19460 | 19450 | 19460 | 19440 | 416 |
| 375 | 20230830 | 121700 | 2353788910 | 19450 | 19440 | 19450 | 19440 | 331 |
| 376 | 20230830 | 121600 | 2347353650 | 19440 | 19450 | 19450 | 19440 | 290 |
| 377 | 20230830 | 121500 | 2341715780 | 19440 | 19440 | 19450 | 19440 | 186 |
| 378 | 20230830 | 121400 | 2338099900 | 19440 | 19440 | 19450 | 19440 | 291 |
| 379 | 20230830 | 121300 | 2332442850 | 19450 | 19450 | 19460 | 19440 | 1197 |
| 380 | 20230830 | 121200 | 2309161140 | 19460 | 19450 | 19460 | 19450 | 201 |
| 381 | 20230830 | 121100 | 2305250690 | 19460 | 19450 | 19460 | 19450 | 2157 |
| 382 | 20230830 | 121000 | 2263292560 | 19460 | 19450 | 19460 | 19450 | 173 |
| 383 | 20230830 | 120900 | 2259927370 | 19450 | 19450 | 19460 | 19450 | 516 |
| 384 | 20230830 | 120800 | 2249891160 | 19450 | 19450 | 19460 | 19450 | 306 |
| 385 | 20230830 | 120700 | 2243939230 | 19460 | 19460 | 19470 | 19450 | 725 |
| 386 | 20230830 | 120600 | 2229831750 | 19460 | 19470 | 19470 | 19460 | 217 |
| 387 | 20230830 | 120500 | 2225608880 | 19470 | 19460 | 19470 | 19460 | 305 |
| 388 | 20230830 | 120400 | 2219673440 | 19460 | 19460 | 19470 | 19460 | 139 |
| 389 | 20230830 | 120300 | 2216967930 | 19460 | 19460 | 19470 | 19460 | 660 |
| 390 | 20230830 | 120200 | 2204120770 | 19460 | 19460 | 19470 | 19460 | 342 |
| 391 | 20230830 | 120100 | 2197464220 | 19460 | 19460 | 19470 | 19460 | 319 |
| 392 | 20230830 | 120000 | 2191255940 | 19460 | 19460 | 19470 | 19460 | 363 |
| 393 | 20230830 | 115900 | 2184191890 | 19460 | 19460 | 19470 | 19460 | 348 |
| 394 | 20230830 | 115800 | 2177419220 | 19460 | 19460 | 19470 | 19460 | 251 |
| 395 | 20230830 | 115700 | 2172533790 | 19490 | 19470 | 19490 | 19460 | 461 |
| 396 | 20230830 | 115600 | 2163555800 | 19460 | 19470 | 19470 | 19460 | 607 |
| 397 | 20230830 | 115500 | 2151741000 | 19460 | 19470 | 19470 | 19460 | 110 |
| 398 | 20230830 | 115400 | 2149600190 | 19470 | 19460 | 19470 | 19460 | 312 |
| 399 | 20230830 | 115300 | 2143528310 | 19470 | 19460 | 19470 | 19460 | 726 |
| 400 | 20230830 | 115200 | 2129395830 | 19460 | 19460 | 19470 | 19460 | 554 |
| 401 | 20230830 | 115100 | 2118612440 | 19460 | 19460 | 19470 | 19460 | 460 |
| 402 | 20230830 | 115000 | 2109660450 | 19460 | 19460 | 19470 | 19460 | 275 |
| 403 | 20230830 | 114900 | 2104308630 | 19470 | 19470 | 19470 | 19460 | 388 |
| 404 | 20230830 | 114800 | 2096755910 | 19470 | 19460 | 19470 | 19460 | 357 |
| 405 | 20230830 | 114700 | 2089807240 | 19460 | 19460 | 19470 | 19460 | 379 |
| 406 | 20230830 | 114600 | 2082431890 | 19460 | 19470 | 19470 | 19460 | 246 |
| 407 | 20230830 | 114500 | 2077644510 | 19470 | 19470 | 19470 | 19460 | 210 |
| 408 | 20230830 | 114400 | 2073557600 | 19470 | 19460 | 19470 | 19460 | 286 |
| 409 | 20230830 | 114300 | 2067991960 | 19470 | 19460 | 19470 | 19460 | 576 |
| 410 | 20230830 | 114200 | 2056782260 | 19470 | 19460 | 19470 | 19460 | 180 |
| 411 | 20230830 | 114100 | 2053279380 | 19460 | 19460 | 19470 | 19460 | 621 |
| 412 | 20230830 | 114000 | 2041194660 | 19460 | 19460 | 19470 | 19460 | 214 |
| 413 | 20230830 | 113900 | 2037030140 | 19460 | 19460 | 19470 | 19460 | 760 |
| 414 | 20230830 | 113800 | 2022240130 | 19460 | 19470 | 19470 | 19460 | 526 |
| 415 | 20230830 | 113700 | 2012003050 | 19460 | 19480 | 19490 | 19460 | 2117 |
| 416 | 20230830 | 113600 | 1970779360 | 19470 | 19480 | 19480 | 19470 | 1021 |
| 417 | 20230830 | 113500 | 1950892340 | 19470 | 19480 | 19490 | 19470 | 1592 |
| 418 | 20230830 | 113400 | 1919882020 | 19480 | 19480 | 19490 | 19480 | 413 |
| 419 | 20230830 | 113300 | 1911836750 | 19480 | 19480 | 19490 | 19480 | 125 |
| 420 | 20230830 | 113200 | 1909401740 | 19480 | 19490 | 19490 | 19480 | 305 |
| 421 | 20230830 | 113100 | 1903460010 | 19490 | 19480 | 19490 | 19480 | 177 |
| 422 | 20230830 | 113000 | 1900012020 | 19480 | 19480 | 19490 | 19480 | 635 |
| 423 | 20230830 | 112900 | 1887641210 | 19490 | 19490 | 19490 | 19480 | 433 |
| 424 | 20230830 | 112800 | 1879205560 | 19480 | 19500 | 19500 | 19480 | 4089 |
| 425 | 20230830 | 112700 | 1799523600 | 19500 | 19500 | 19510 | 19500 | 276 |
| 426 | 20230830 | 112600 | 1794141560 | 19500 | 19500 | 19510 | 19500 | 224 |
| 427 | 20230830 | 112500 | 1789773350 | 19500 | 19510 | 19510 | 19500 | 212 |
| 428 | 20230830 | 112400 | 1785638920 | 19500 | 19500 | 19500 | 19500 | 392 |
| 429 | 20230830 | 112300 | 1777994920 | 19500 | 19500 | 19500 | 19490 | 395 |
| 430 | 20230830 | 112200 | 1770294270 | 19500 | 19500 | 19510 | 19490 | 2507 |
| 431 | 20230830 | 112100 | 1721410900 | 19500 | 19510 | 19520 | 19500 | 1693 |
| 432 | 20230830 | 112000 | 1688383800 | 19510 | 19510 | 19520 | 19510 | 487 |
| 433 | 20230830 | 111900 | 1678882390 | 19510 | 19510 | 19520 | 19510 | 585 |
| 434 | 20230830 | 111800 | 1667465030 | 19520 | 19510 | 19520 | 19510 | 307 |
| 435 | 20230830 | 111700 | 1661475340 | 19520 | 19510 | 19520 | 19510 | 143 |
| 436 | 20230830 | 111600 | 1658685370 | 19510 | 19520 | 19520 | 19510 | 307 |
| 437 | 20230830 | 111500 | 1652695770 | 19510 | 19500 | 19510 | 19500 | 230 |
| 438 | 20230830 | 111400 | 1648209260 | 19510 | 19510 | 19520 | 19500 | 323 |
| 439 | 20230830 | 111300 | 1641909210 | 19510 | 19500 | 19510 | 19500 | 294 |
| 440 | 20230830 | 111200 | 1636173570 | 19500 | 19500 | 19510 | 19500 | 317 |
| 441 | 20230830 | 111100 | 1629991550 | 19510 | 19510 | 19510 | 19500 | 256 |
| 442 | 20230830 | 111000 | 1624999130 | 19500 | 19510 | 19510 | 19500 | 266 |
| 443 | 20230830 | 110900 | 1619810170 | 19510 | 19510 | 19510 | 19510 | 77 |
| 444 | 20230830 | 110800 | 1618307900 | 19510 | 19510 | 19520 | 19510 | 294 |
| 445 | 20230830 | 110700 | 1612571920 | 19510 | 19520 | 19520 | 19510 | 273 |
| 446 | 20230830 | 110600 | 1607245680 | 19510 | 19520 | 19520 | 19510 | 316 |
| 447 | 20230830 | 110500 | 1601079000 | 19510 | 19510 | 19520 | 19510 | 850 |
| 448 | 20230830 | 110400 | 1584494440 | 19510 | 19510 | 19520 | 19510 | 135 |
| 449 | 20230830 | 110300 | 1581860580 | 19510 | 19510 | 19520 | 19510 | 251 |
| 450 | 20230830 | 110200 | 1576963530 | 19520 | 19510 | 19520 | 19510 | 112 |
| 451 | 20230830 | 110100 | 1574778380 | 19510 | 19510 | 19520 | 19510 | 347 |
| 452 | 20230830 | 110000 | 1568008380 | 19510 | 19510 | 19510 | 19510 | 75 |
| 453 | 20230830 | 105900 | 1566545130 | 19510 | 19510 | 19510 | 19510 | 468 |
| 454 | 20230830 | 105800 | 1557414450 | 19500 | 19500 | 19510 | 19500 | 166 |
| 455 | 20230830 | 105700 | 1554177300 | 19500 | 19490 | 19500 | 19490 | 456 |
| 456 | 20230830 | 105600 | 1545288040 | 19500 | 19490 | 19510 | 19490 | 138 |
| 457 | 20230830 | 105500 | 1542597470 | 19500 | 19510 | 19520 | 19490 | 7480 |
| 458 | 20230830 | 105400 | 1396737090 | 19520 | 19520 | 19520 | 19510 | 291 |
| 459 | 20230830 | 105300 | 1391058060 | 19520 | 19520 | 19520 | 19510 | 1878 |
| 460 | 20230830 | 105200 | 1354418060 | 19520 | 19510 | 19520 | 19510 | 200 |
| 461 | 20230830 | 105100 | 1350515920 | 19520 | 19510 | 19520 | 19510 | 653 |
| 462 | 20230830 | 105000 | 1337775640 | 19520 | 19520 | 19530 | 19510 | 208 |
| 463 | 20230830 | 104900 | 1333715350 | 19520 | 19520 | 19530 | 19510 | 408 |
| 464 | 20230830 | 104800 | 1325751950 | 19520 | 19510 | 19520 | 19510 | 254 |
| 465 | 20230830 | 104700 | 1320796370 | 19510 | 19520 | 19520 | 19510 | 124 |
| 466 | 20230830 | 104600 | 1318376610 | 19520 | 19520 | 19530 | 19520 | 166 |
| 467 | 20230830 | 104500 | 1315136260 | 19520 | 19520 | 19520 | 19510 | 387 |
| 468 | 20230830 | 104400 | 1307584140 | 19520 | 19520 | 19530 | 19520 | 292 |
| 469 | 20230830 | 104300 | 1301883170 | 19520 | 19520 | 19530 | 19520 | 223 |
| 470 | 20230830 | 104200 | 1297530090 | 19520 | 19510 | 19530 | 19510 | 129 |
| 471 | 20230830 | 104100 | 1295012110 | 19510 | 19530 | 19530 | 19510 | 420 |
| 472 | 20230830 | 104000 | 1286814880 | 19520 | 19520 | 19520 | 19510 | 76 |
| 473 | 20230830 | 103900 | 1285331880 | 19510 | 19510 | 19520 | 19510 | 328 |
| 474 | 20230830 | 103800 | 1278932330 | 19510 | 19520 | 19520 | 19510 | 148 |
| 475 | 20230830 | 103700 | 1276044260 | 19510 | 19510 | 19520 | 19500 | 1119 |
| 476 | 20230830 | 103600 | 1254213050 | 19510 | 19510 | 19510 | 19500 | 1350 |
| 477 | 20230830 | 103500 | 1227874610 | 19510 | 19520 | 19530 | 19510 | 372 |
| 478 | 20230830 | 103400 | 1220613660 | 19520 | 19510 | 19530 | 19510 | 169 |
| 479 | 20230830 | 103300 | 1217314720 | 19510 | 19510 | 19510 | 19510 | 258 |
| 480 | 20230830 | 103200 | 1212281140 | 19510 | 19500 | 19510 | 19500 | 364 |
| 481 | 20230830 | 103100 | 1205181750 | 19510 | 19510 | 19520 | 19500 | 431 |
| 482 | 20230830 | 103000 | 1196774060 | 19510 | 19500 | 19510 | 19500 | 211 |
| 483 | 20230830 | 102900 | 1192657560 | 19510 | 19510 | 19510 | 19500 | 690 |
| 484 | 20230830 | 102800 | 1179199630 | 19510 | 19510 | 19520 | 19500 | 1981 |
| 485 | 20230830 | 102700 | 1140551660 | 19510 | 19520 | 19520 | 19510 | 685 |
| 486 | 20230830 | 102600 | 1127182240 | 19510 | 19530 | 19530 | 19510 | 1564 |
| 487 | 20230830 | 102500 | 1096652990 | 19530 | 19530 | 19540 | 19520 | 402 |
| 488 | 20230830 | 102400 | 1088802820 | 19530 | 19520 | 19530 | 19520 | 217 |
| 489 | 20230830 | 102300 | 1084566440 | 19520 | 19540 | 19540 | 19520 | 112 |
| 490 | 20230830 | 102200 | 1082379630 | 19540 | 19540 | 19540 | 19530 | 253 |
| 491 | 20230830 | 102100 | 1077438430 | 19540 | 19520 | 19540 | 19520 | 248 |
| 492 | 20230830 | 102000 | 1072596760 | 19530 | 19520 | 19540 | 19520 | 212 |
| 493 | 20230830 | 101900 | 1068457530 | 19520 | 19530 | 19530 | 19520 | 225 |
| 494 | 20230830 | 101800 | 1064064780 | 19530 | 19530 | 19540 | 19520 | 942 |
| 495 | 20230830 | 101700 | 1045671380 | 19520 | 19530 | 19530 | 19520 | 348 |
| 496 | 20230830 | 101600 | 1038876840 | 19530 | 19530 | 19540 | 19530 | 79 |
| 497 | 20230830 | 101500 | 1037333940 | 19540 | 19540 | 19540 | 19530 | 663 |
| 498 | 20230830 | 101400 | 1024384070 | 19530 | 19530 | 19530 | 19530 | 96 |
| 499 | 20230830 | 101300 | 1022509190 | 19530 | 19530 | 19540 | 19530 | 292 |
| 500 | 20230830 | 101200 | 1016806400 | 19530 | 19530 | 19540 | 19530 | 1012 |
| 501 | 20230830 | 101100 | 997042010 | 19540 | 19530 | 19540 | 19530 | 345 |
| 502 | 20230830 | 101000 | 990303690 | 19530 | 19540 | 19540 | 19530 | 443 |
| 503 | 20230830 | 100900 | 981651760 | 19540 | 19550 | 19550 | 19530 | 333 |
| 504 | 20230830 | 100800 | 975147540 | 19550 | 19530 | 19560 | 19530 | 429 |
| 505 | 20230830 | 100700 | 966765570 | 19540 | 19530 | 19540 | 19520 | 333 |
| 506 | 20230830 | 100600 | 960261920 | 19530 | 19530 | 19540 | 19520 | 210 |
| 507 | 20230830 | 100500 | 956159990 | 19520 | 19530 | 19540 | 19520 | 179 |
| 508 | 20230830 | 100400 | 952665330 | 19530 | 19530 | 19530 | 19520 | 356 |
| 509 | 20230830 | 100300 | 945715410 | 19520 | 19530 | 19540 | 19520 | 542 |
| 510 | 20230830 | 100200 | 935130320 | 19530 | 19540 | 19550 | 19530 | 839 |
| 511 | 20230830 | 100100 | 918738500 | 19530 | 19530 | 19540 | 19530 | 106 |
| 512 | 20230830 | 100000 | 916668300 | 19530 | 19530 | 19540 | 19530 | 393 |
| 513 | 20230830 | 095900 | 908992670 | 19540 | 19550 | 19560 | 19530 | 1328 |
| 514 | 20230830 | 095800 | 883033480 | 19550 | 19550 | 19560 | 19550 | 435 |
| 515 | 20230830 | 095700 | 874529210 | 19550 | 19550 | 19560 | 19550 | 908 |
| 516 | 20230830 | 095600 | 856772310 | 19560 | 19560 | 19560 | 19550 | 358 |
| 517 | 20230830 | 095500 | 849771280 | 19560 | 19550 | 19570 | 19550 | 152 |
| 518 | 20230830 | 095400 | 846798620 | 19560 | 19550 | 19560 | 19550 | 418 |
| 519 | 20230830 | 095300 | 838626070 | 19550 | 19560 | 19560 | 19550 | 1985 |
| 520 | 20230830 | 095200 | 799819090 | 19550 | 19560 | 19570 | 19550 | 312 |
| 521 | 20230830 | 095100 | 793716410 | 19560 | 19550 | 19560 | 19550 | 717 |
| 522 | 20230830 | 095000 | 779693130 | 19550 | 19570 | 19580 | 19550 | 2054 |
| 523 | 20230830 | 094900 | 739508630 | 19570 | 19570 | 19570 | 19570 | 352 |
| 524 | 20230830 | 094800 | 732619990 | 19580 | 19570 | 19600 | 19570 | 435 |
| 525 | 20230830 | 094700 | 724096490 | 19570 | 19580 | 19580 | 19570 | 273 |
| 526 | 20230830 | 094600 | 718752770 | 19580 | 19570 | 19580 | 19570 | 300 |
| 527 | 20230830 | 094500 | 712881570 | 19580 | 19570 | 19580 | 19570 | 511 |
| 528 | 20230830 | 094400 | 702877050 | 19580 | 19570 | 19580 | 19560 | 346 |
| 529 | 20230830 | 094300 | 696105370 | 19560 | 19560 | 19570 | 19560 | 231 |
| 530 | 20230830 | 094200 | 691586450 | 19560 | 19590 | 19590 | 19550 | 4670 |
| 531 | 20230830 | 094100 | 600169520 | 19590 | 19600 | 19610 | 19590 | 457 |
| 532 | 20230830 | 094000 | 591212320 | 19600 | 19590 | 19600 | 19590 | 562 |
| 533 | 20230830 | 093900 | 580200270 | 19590 | 19610 | 19620 | 19590 | 2053 |
| 534 | 20230830 | 093800 | 539952670 | 19610 | 19610 | 19630 | 19600 | 278 |
| 535 | 20230830 | 093700 | 534501050 | 19630 | 19620 | 19630 | 19600 | 833 |
| 536 | 20230830 | 093600 | 518164170 | 19620 | 19650 | 19650 | 19620 | 332 |
| 537 | 20230830 | 093500 | 511647940 | 19650 | 19640 | 19650 | 19640 | 59 |
| 538 | 20230830 | 093400 | 510489040 | 19640 | 19640 | 19650 | 19640 | 214 |
| 539 | 20230830 | 093300 | 506284980 | 19650 | 19620 | 19650 | 19620 | 71 |
| 540 | 20230830 | 093200 | 504890030 | 19620 | 19610 | 19620 | 19600 | 409 |
| 541 | 20230830 | 093100 | 496871020 | 19600 | 19610 | 19610 | 19600 | 218 |
| 542 | 20230830 | 093000 | 492596050 | 19610 | 19610 | 19610 | 19600 | 198 |
| 543 | 20230830 | 092900 | 488713610 | 19610 | 19610 | 19610 | 19610 | 260 |
| 544 | 20230830 | 092800 | 483615010 | 19610 | 19640 | 19640 | 19610 | 676 |
| 545 | 20230830 | 092700 | 470353330 | 19640 | 19650 | 19650 | 19640 | 431 |
| 546 | 20230830 | 092600 | 461888380 | 19640 | 19660 | 19660 | 19640 | 1779 |
| 547 | 20230830 | 092500 | 426915500 | 19660 | 19670 | 19670 | 19660 | 590 |
| 548 | 20230830 | 092400 | 415312370 | 19670 | 19650 | 19670 | 19650 | 455 |
| 549 | 20230830 | 092300 | 406367160 | 19650 | 19650 | 19650 | 19650 | 0 |
| 550 | 20230830 | 092200 | 406367160 | 19650 | 19650 | 19650 | 19650 | 3 |
| 551 | 20230830 | 092100 | 406308210 | 19650 | 19620 | 19660 | 19610 | 551 |
| 552 | 20230830 | 092000 | 395501170 | 19620 | 19600 | 19620 | 19600 | 2170 |
| 553 | 20230830 | 091900 | 352956960 | 19600 | 19610 | 19610 | 19600 | 204 |
| 554 | 20230830 | 091800 | 348956730 | 19610 | 19620 | 19620 | 19600 | 1586 |
| 555 | 20230830 | 091700 | 317854360 | 19620 | 19650 | 19650 | 19620 | 526 |
| 556 | 20230830 | 091600 | 307529420 | 19650 | 19680 | 19680 | 19650 | 788 |
| 557 | 20230830 | 091500 | 292042320 | 19680 | 19690 | 19690 | 19670 | 206 |
| 558 | 20230830 | 091400 | 287987910 | 19700 | 19680 | 19700 | 19650 | 1574 |
| 559 | 20230830 | 091300 | 257043030 | 19690 | 19690 | 19690 | 19690 | 58 |
| 560 | 20230830 | 091200 | 255901010 | 19680 | 19720 | 19720 | 19680 | 483 |
| 561 | 20230830 | 091100 | 246389150 | 19710 | 19720 | 19720 | 19710 | 201 |
| 562 | 20230830 | 091000 | 242425590 | 19720 | 19720 | 19730 | 19720 | 287 |
| 563 | 20230830 | 090900 | 236764410 | 19720 | 19710 | 19740 | 19700 | 133 |
| 564 | 20230830 | 090800 | 234143220 | 19710 | 19740 | 19750 | 19710 | 1933 |
| 565 | 20230830 | 090700 | 196002570 | 19730 | 19740 | 19750 | 19730 | 1284 |
| 566 | 20230830 | 090600 | 170664490 | 19740 | 19740 | 19750 | 19740 | 1050 |
| 567 | 20230830 | 090500 | 149933610 | 19730 | 19690 | 19730 | 19690 | 1920 |
| 568 | 20230830 | 090400 | 112091300 | 19690 | 19650 | 19700 | 19650 | 1161 |
| 569 | 20230830 | 090300 | 89244180 | 19650 | 19650 | 19650 | 19640 | 35 |
| 570 | 20230830 | 090200 | 88556540 | 19640 | 19670 | 19670 | 19640 | 961 |
| 571 | 20230830 | 090100 | 69666470 | 19670 | 19650 | 19670 | 19650 | 810 |
| 572 | 20230830 | 090000 | 53736140 | 19650 | 19750 | 19750 | 19650 | 2724 |