32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 48035 |
| 3 | 20231024 | 182900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231024 | 182800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231024 | 182700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231024 | 182600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231024 | 182500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231024 | 182400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231024 | 182300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231024 | 182200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231024 | 182100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231024 | 182000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231024 | 181900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231024 | 181800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231024 | 181700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231024 | 181600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231024 | 181500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231024 | 181400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231024 | 181300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231024 | 181200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231024 | 181100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231024 | 181000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231024 | 180900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231024 | 180800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231024 | 180700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231024 | 180600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231024 | 180500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231024 | 180400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231024 | 180300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231024 | 180200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231024 | 180100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231024 | 180000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 48035 |
| 33 | 20231024 | 175900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231024 | 175800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231024 | 175700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231024 | 175600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231024 | 175500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231024 | 175400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231024 | 175300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231024 | 175200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231024 | 175100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231024 | 175000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231024 | 174900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231024 | 174800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231024 | 174700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231024 | 174600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231024 | 174500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231024 | 174400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231024 | 174300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231024 | 174200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231024 | 174100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231024 | 174000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231024 | 173900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231024 | 173800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231024 | 173700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231024 | 173600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231024 | 173500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231024 | 173400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231024 | 173300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231024 | 173200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231024 | 173100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231024 | 173000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 48035 |
| 63 | 20231024 | 172900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231024 | 172800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231024 | 172700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231024 | 172600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231024 | 172500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231024 | 172400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231024 | 172300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231024 | 172200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231024 | 172100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231024 | 172000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231024 | 171900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231024 | 171800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231024 | 171700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231024 | 171600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231024 | 171500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231024 | 171400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231024 | 171300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231024 | 171200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231024 | 171100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231024 | 171000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231024 | 170900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231024 | 170800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231024 | 170700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231024 | 170600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231024 | 170500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231024 | 170400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231024 | 170300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231024 | 170200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231024 | 170100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231024 | 170000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 48035 |
| 93 | 20231024 | 165900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231024 | 165800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231024 | 165700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231024 | 165600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231024 | 165500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231024 | 165400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231024 | 165300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231024 | 165200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231024 | 165100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231024 | 165000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231024 | 164900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231024 | 164800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231024 | 164700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231024 | 164600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231024 | 164500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231024 | 164400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231024 | 164300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231024 | 164200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231024 | 164100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231024 | 164000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231024 | 163900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231024 | 163800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231024 | 163700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231024 | 163600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231024 | 163500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231024 | 163400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231024 | 163300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231024 | 163200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231024 | 163100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231024 | 163000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 48035 |
| 123 | 20231024 | 162900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231024 | 162800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231024 | 162700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231024 | 162600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231024 | 162500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231024 | 162400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231024 | 162300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231024 | 162200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231024 | 162100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231024 | 162000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231024 | 161900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231024 | 161800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231024 | 161700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231024 | 161600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231024 | 161500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231024 | 161400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231024 | 161300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231024 | 161200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231024 | 161100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231024 | 161000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231024 | 160900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231024 | 160800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231024 | 160700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231024 | 160600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231024 | 160500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231024 | 160400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231024 | 160300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231024 | 160200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231024 | 160100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231024 | 160000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 48035 |
| 153 | 20231024 | 155900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231024 | 155800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231024 | 155700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231024 | 155600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231024 | 155500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231024 | 155400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231024 | 155300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231024 | 155200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231024 | 155100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231024 | 155000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231024 | 154900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231024 | 154800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231024 | 154700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231024 | 154600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231024 | 154500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231024 | 154400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231024 | 154300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231024 | 154200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231024 | 154100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231024 | 154000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231024 | 153900 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231024 | 153800 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231024 | 153700 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231024 | 153600 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231024 | 153500 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231024 | 153400 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231024 | 153300 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231024 | 153200 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231024 | 153100 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231024 | 153000 | 167533006400 | 58000 | 58000 | 58000 | 58000 | 96070 |
| 183 | 20231024 | 152900 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231024 | 152800 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231024 | 152700 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231024 | 152600 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231024 | 152500 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231024 | 152400 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231024 | 152300 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231024 | 152200 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231024 | 152100 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231024 | 152000 | 164746976400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231024 | 151900 | 164746976400 | 58000 | 58000 | 58000 | 57900 | 7638 |
| 194 | 20231024 | 151800 | 164304552000 | 58000 | 58000 | 58100 | 57900 | 8750 |
| 195 | 20231024 | 151700 | 163796947500 | 58100 | 58100 | 58100 | 58000 | 2736 |
| 196 | 20231024 | 151600 | 163638138700 | 58100 | 58100 | 58100 | 58000 | 5295 |
| 197 | 20231024 | 151500 | 163330564000 | 58100 | 58100 | 58200 | 58000 | 3070 |
| 198 | 20231024 | 151400 | 163152289500 | 58100 | 58100 | 58200 | 58000 | 7430 |
| 199 | 20231024 | 151300 | 162720560700 | 58100 | 58100 | 58100 | 58000 | 5868 |
| 200 | 20231024 | 151200 | 162379868700 | 58000 | 57900 | 58100 | 57900 | 18256 |
| 201 | 20231024 | 151100 | 161320970200 | 57900 | 58000 | 58000 | 57900 | 2798 |
| 202 | 20231024 | 151000 | 161158853400 | 57900 | 57900 | 58000 | 57900 | 3138 |
| 203 | 20231024 | 150900 | 160977106000 | 57900 | 57900 | 58000 | 57800 | 4881 |
| 204 | 20231024 | 150800 | 160694422500 | 57900 | 58000 | 58000 | 57900 | 2276 |
| 205 | 20231024 | 150700 | 160562623800 | 58000 | 57800 | 58000 | 57800 | 5298 |
| 206 | 20231024 | 150600 | 160255924600 | 57800 | 57800 | 57900 | 57800 | 1981 |
| 207 | 20231024 | 150500 | 160141368800 | 57800 | 58000 | 58000 | 57800 | 8257 |
| 208 | 20231024 | 150400 | 159663563700 | 57900 | 58000 | 58000 | 57900 | 3562 |
| 209 | 20231024 | 150300 | 159457186500 | 57900 | 58000 | 58000 | 57900 | 1424 |
| 210 | 20231024 | 150200 | 159374712400 | 58000 | 57900 | 58000 | 57800 | 4429 |
| 211 | 20231024 | 150100 | 159118382300 | 57800 | 57900 | 58000 | 57800 | 3155 |
| 212 | 20231024 | 150000 | 158935815700 | 57900 | 57800 | 58000 | 57800 | 10406 |
| 213 | 20231024 | 145900 | 158333357300 | 57800 | 57800 | 57900 | 57800 | 2933 |
| 214 | 20231024 | 145800 | 158163817500 | 57800 | 57800 | 57900 | 57800 | 3044 |
| 215 | 20231024 | 145700 | 157987841900 | 57800 | 57900 | 57900 | 57800 | 2522 |
| 216 | 20231024 | 145600 | 157842040800 | 57800 | 57800 | 57900 | 57800 | 4493 |
| 217 | 20231024 | 145500 | 157582307400 | 57800 | 57800 | 57900 | 57800 | 2705 |
| 218 | 20231024 | 145400 | 157425944800 | 57800 | 57800 | 57900 | 57800 | 3016 |
| 219 | 20231024 | 145300 | 157251593200 | 57900 | 57800 | 58000 | 57700 | 8625 |
| 220 | 20231024 | 145200 | 156752328400 | 57800 | 57900 | 57900 | 57800 | 2984 |
| 221 | 20231024 | 145100 | 156579825200 | 57800 | 57900 | 57900 | 57800 | 2331 |
| 222 | 20231024 | 145000 | 156445073500 | 57900 | 57800 | 58000 | 57800 | 5316 |
| 223 | 20231024 | 144900 | 156137399800 | 57900 | 57900 | 57900 | 57800 | 2711 |
| 224 | 20231024 | 144800 | 155980615500 | 57800 | 57600 | 57900 | 57600 | 7976 |
| 225 | 20231024 | 144700 | 155520173700 | 57600 | 57700 | 57800 | 57600 | 11487 |
| 226 | 20231024 | 144600 | 154858221000 | 57700 | 57600 | 57800 | 57600 | 6160 |
| 227 | 20231024 | 144500 | 154502918800 | 57600 | 57700 | 57800 | 57600 | 5213 |
| 228 | 20231024 | 144400 | 154202131900 | 57800 | 57800 | 57800 | 57700 | 4998 |
| 229 | 20231024 | 144300 | 153913635000 | 57700 | 57900 | 57900 | 57700 | 5224 |
| 230 | 20231024 | 144200 | 153611836500 | 57800 | 57900 | 58000 | 57800 | 2505 |
| 231 | 20231024 | 144100 | 153466915200 | 57900 | 57900 | 58000 | 57900 | 3260 |
| 232 | 20231024 | 144000 | 153278148400 | 57900 | 57900 | 58000 | 57800 | 3206 |
| 233 | 20231024 | 143900 | 153092537600 | 58000 | 57800 | 58000 | 57800 | 6586 |
| 234 | 20231024 | 143800 | 152711295300 | 57800 | 57700 | 57900 | 57700 | 3109 |
| 235 | 20231024 | 143700 | 152531592400 | 57700 | 57800 | 57900 | 57700 | 3349 |
| 236 | 20231024 | 143600 | 152337992900 | 57800 | 57900 | 57900 | 57800 | 3360 |
| 237 | 20231024 | 143500 | 152143767200 | 57800 | 57900 | 57900 | 57800 | 3623 |
| 238 | 20231024 | 143400 | 151934274700 | 57800 | 57800 | 57900 | 57800 | 2883 |
| 239 | 20231024 | 143300 | 151767634900 | 57800 | 57800 | 57900 | 57800 | 2983 |
| 240 | 20231024 | 143200 | 151595194900 | 57800 | 57800 | 57900 | 57700 | 4364 |
| 241 | 20231024 | 143100 | 151342807600 | 57800 | 57800 | 57900 | 57700 | 2578 |
| 242 | 20231024 | 143000 | 151193899900 | 57900 | 57700 | 57900 | 57700 | 3423 |
| 243 | 20231024 | 142900 | 150996159800 | 57700 | 57600 | 57800 | 57600 | 3775 |
| 244 | 20231024 | 142800 | 150778354800 | 57700 | 57700 | 57800 | 57600 | 3431 |
| 245 | 20231024 | 142700 | 150580357300 | 57700 | 57800 | 57900 | 57700 | 3973 |
| 246 | 20231024 | 142600 | 150350950700 | 57700 | 57700 | 57800 | 57600 | 7705 |
| 247 | 20231024 | 142500 | 149906187800 | 57700 | 57800 | 57800 | 57700 | 2958 |
| 248 | 20231024 | 142400 | 149735493200 | 57700 | 57800 | 57800 | 57700 | 4362 |
| 249 | 20231024 | 142300 | 149483568500 | 57800 | 57800 | 57900 | 57700 | 4614 |
| 250 | 20231024 | 142200 | 149216908300 | 57900 | 57800 | 57900 | 57800 | 2498 |
| 251 | 20231024 | 142100 | 149072462700 | 57900 | 57900 | 57900 | 57800 | 3083 |
| 252 | 20231024 | 142000 | 148894116800 | 57900 | 57800 | 58000 | 57800 | 2132 |
| 253 | 20231024 | 141900 | 148770789200 | 57800 | 57900 | 58000 | 57800 | 4020 |
| 254 | 20231024 | 141800 | 148538081700 | 57800 | 57800 | 57900 | 57700 | 9649 |
| 255 | 20231024 | 141700 | 147980494100 | 57800 | 57800 | 57900 | 57700 | 3358 |
| 256 | 20231024 | 141600 | 147786384400 | 57800 | 57700 | 57900 | 57700 | 3229 |
| 257 | 20231024 | 141500 | 147599782900 | 57700 | 57800 | 57900 | 57700 | 5328 |
| 258 | 20231024 | 141400 | 147291798500 | 57800 | 57900 | 58000 | 57800 | 3437 |
| 259 | 20231024 | 141300 | 147092998600 | 57900 | 57900 | 58000 | 57800 | 3998 |
| 260 | 20231024 | 141200 | 146861594500 | 57900 | 58000 | 58000 | 57800 | 4141 |
| 261 | 20231024 | 141100 | 146621848200 | 57900 | 57900 | 58000 | 57800 | 2316 |
| 262 | 20231024 | 141000 | 146487753100 | 57900 | 58000 | 58000 | 57800 | 4471 |
| 263 | 20231024 | 140900 | 146228876100 | 58000 | 58100 | 58100 | 57900 | 2351 |
| 264 | 20231024 | 140800 | 146092602400 | 58000 | 58100 | 58100 | 57900 | 2635 |
| 265 | 20231024 | 140700 | 145939826000 | 58000 | 58100 | 58100 | 58000 | 2590 |
| 266 | 20231024 | 140600 | 145789478400 | 58000 | 58000 | 58100 | 58000 | 1415 |
| 267 | 20231024 | 140500 | 145707390100 | 58000 | 58100 | 58200 | 58000 | 2100 |
| 268 | 20231024 | 140400 | 145585401900 | 58100 | 58200 | 58200 | 58000 | 1511 |
| 269 | 20231024 | 140300 | 145497597800 | 58100 | 58200 | 58200 | 58000 | 6450 |
| 270 | 20231024 | 140200 | 145122773800 | 58100 | 58100 | 58200 | 58000 | 3602 |
| 271 | 20231024 | 140100 | 144913694700 | 58100 | 58000 | 58100 | 58000 | 2252 |
| 272 | 20231024 | 140000 | 144783065100 | 58100 | 58100 | 58100 | 58000 | 1172 |
| 273 | 20231024 | 135900 | 144715077300 | 58000 | 58000 | 58200 | 58000 | 1530 |
| 274 | 20231024 | 135800 | 144626300200 | 58000 | 58000 | 58200 | 58000 | 1680 |
| 275 | 20231024 | 135700 | 144528805500 | 58000 | 58100 | 58200 | 58000 | 2207 |
| 276 | 20231024 | 135600 | 144400653400 | 58200 | 58100 | 58200 | 58100 | 1444 |
| 277 | 20231024 | 135500 | 144316730100 | 58100 | 58000 | 58200 | 58000 | 1093 |
| 278 | 20231024 | 135400 | 144253234700 | 58000 | 58000 | 58200 | 58000 | 3462 |
| 279 | 20231024 | 135300 | 144052193500 | 58100 | 58100 | 58100 | 58000 | 1791 |
| 280 | 20231024 | 135200 | 143948291900 | 58000 | 58100 | 58100 | 58000 | 1735 |
| 281 | 20231024 | 135100 | 143847655400 | 58000 | 58000 | 58100 | 58000 | 3054 |
| 282 | 20231024 | 135000 | 143670397400 | 58000 | 58000 | 58200 | 58000 | 1475 |
| 283 | 20231024 | 134900 | 143584770400 | 58000 | 58000 | 58200 | 57900 | 4447 |
| 284 | 20231024 | 134800 | 143326465400 | 58000 | 58000 | 58100 | 57900 | 3691 |
| 285 | 20231024 | 134700 | 143112403600 | 58000 | 57900 | 58000 | 57900 | 1782 |
| 286 | 20231024 | 134600 | 143009209100 | 58000 | 57900 | 58000 | 57900 | 1688 |
| 287 | 20231024 | 134500 | 142911438600 | 58000 | 57900 | 58000 | 57800 | 1847 |
| 288 | 20231024 | 134400 | 142804484700 | 57900 | 57900 | 58000 | 57900 | 3062 |
| 289 | 20231024 | 134300 | 142627171600 | 57900 | 58000 | 58000 | 57900 | 1870 |
| 290 | 20231024 | 134200 | 142518813800 | 58000 | 57900 | 58000 | 57900 | 1613 |
| 291 | 20231024 | 134100 | 142425397700 | 57900 | 58000 | 58000 | 57900 | 1480 |
| 292 | 20231024 | 134000 | 142339682000 | 58000 | 58000 | 58100 | 57900 | 5031 |
| 293 | 20231024 | 133900 | 142047906700 | 58000 | 58100 | 58100 | 58000 | 2367 |
| 294 | 20231024 | 133800 | 141910505500 | 58000 | 58000 | 58100 | 58000 | 1505 |
| 295 | 20231024 | 133700 | 141823187100 | 58100 | 58100 | 58200 | 58000 | 1750 |
| 296 | 20231024 | 133600 | 141721634400 | 58100 | 58100 | 58200 | 57900 | 6525 |
| 297 | 20231024 | 133500 | 141342802900 | 58100 | 58000 | 58200 | 58000 | 5083 |
| 298 | 20231024 | 133400 | 141047568400 | 58000 | 58000 | 58100 | 57900 | 7549 |
| 299 | 20231024 | 133300 | 140609599700 | 58000 | 57900 | 58000 | 57900 | 2285 |
| 300 | 20231024 | 133200 | 140477171300 | 57900 | 57900 | 58000 | 57800 | 3183 |
| 301 | 20231024 | 133100 | 140292862400 | 57800 | 57800 | 57900 | 57700 | 2120 |
| 302 | 20231024 | 133000 | 140170241400 | 57800 | 57800 | 57900 | 57600 | 11309 |
| 303 | 20231024 | 132900 | 139517649100 | 57700 | 57800 | 57900 | 57700 | 1705 |
| 304 | 20231024 | 132800 | 139419160200 | 57800 | 57800 | 57900 | 57800 | 1256 |
| 305 | 20231024 | 132700 | 139346554400 | 57900 | 57800 | 57900 | 57700 | 1545 |
| 306 | 20231024 | 132600 | 139257250700 | 57800 | 57800 | 57900 | 57800 | 1760 |
| 307 | 20231024 | 132500 | 139155504500 | 57900 | 57900 | 57900 | 57700 | 1298 |
| 308 | 20231024 | 132400 | 139080514100 | 57900 | 57700 | 57900 | 57600 | 3133 |
| 309 | 20231024 | 132300 | 138899579100 | 57700 | 57700 | 57800 | 57600 | 3221 |
| 310 | 20231024 | 132200 | 138713716000 | 57700 | 57600 | 57800 | 57600 | 1307 |
| 311 | 20231024 | 132100 | 138638306400 | 57700 | 57800 | 57800 | 57600 | 3692 |
| 312 | 20231024 | 132000 | 138425153300 | 57800 | 57800 | 57900 | 57800 | 1742 |
| 313 | 20231024 | 131900 | 138324406800 | 57800 | 57800 | 57800 | 57700 | 2954 |
| 314 | 20231024 | 131800 | 138153743500 | 57800 | 57700 | 57800 | 57700 | 1659 |
| 315 | 20231024 | 131700 | 138058008200 | 57700 | 57700 | 57800 | 57600 | 1635 |
| 316 | 20231024 | 131600 | 137963713900 | 57600 | 57700 | 57800 | 57600 | 2109 |
| 317 | 20231024 | 131500 | 137842139400 | 57700 | 57600 | 57800 | 57600 | 1606 |
| 318 | 20231024 | 131400 | 137749544900 | 57600 | 57600 | 57700 | 57600 | 2032 |
| 319 | 20231024 | 131300 | 137632477700 | 57600 | 57700 | 57800 | 57600 | 1363 |
| 320 | 20231024 | 131200 | 137553861000 | 57600 | 57600 | 57800 | 57500 | 3738 |
| 321 | 20231024 | 131100 | 137338306200 | 57600 | 57600 | 57700 | 57500 | 2082 |
| 322 | 20231024 | 131000 | 137218479500 | 57700 | 57500 | 57700 | 57500 | 1843 |
| 323 | 20231024 | 130900 | 137112352800 | 57500 | 57500 | 57600 | 57500 | 2985 |
| 324 | 20231024 | 130800 | 136940581400 | 57500 | 57500 | 57600 | 57400 | 1363 |
| 325 | 20231024 | 130700 | 136862238200 | 57500 | 57500 | 57600 | 57400 | 3691 |
| 326 | 20231024 | 130600 | 136650168600 | 57500 | 57400 | 57600 | 57400 | 5309 |
| 327 | 20231024 | 130500 | 136344927100 | 57400 | 57700 | 57700 | 57400 | 12189 |
| 328 | 20231024 | 130400 | 135643952300 | 57600 | 57800 | 57800 | 57600 | 3479 |
| 329 | 20231024 | 130300 | 135443300700 | 57700 | 57700 | 57900 | 57700 | 4396 |
| 330 | 20231024 | 130200 | 135189464800 | 57800 | 57800 | 57900 | 57800 | 2602 |
| 331 | 20231024 | 130100 | 135039050000 | 57900 | 57800 | 57900 | 57800 | 919 |
| 332 | 20231024 | 130000 | 134985921700 | 57900 | 57800 | 58000 | 57700 | 2882 |
| 333 | 20231024 | 125900 | 134819125100 | 57800 | 57800 | 57900 | 57700 | 2304 |
| 334 | 20231024 | 125800 | 134685919800 | 57800 | 57900 | 57900 | 57700 | 1910 |
| 335 | 20231024 | 125700 | 134575523900 | 57900 | 57800 | 57900 | 57800 | 1589 |
| 336 | 20231024 | 125600 | 134483633500 | 57800 | 57900 | 57900 | 57800 | 967 |
| 337 | 20231024 | 125500 | 134427721600 | 57900 | 57800 | 58000 | 57700 | 2747 |
| 338 | 20231024 | 125400 | 134268818800 | 57800 | 57900 | 57900 | 57700 | 1278 |
| 339 | 20231024 | 125300 | 134194954100 | 57800 | 57800 | 58000 | 57800 | 2847 |
| 340 | 20231024 | 125200 | 134030333100 | 57800 | 58000 | 58000 | 57800 | 2033 |
| 341 | 20231024 | 125100 | 133912623700 | 57900 | 57900 | 58000 | 57800 | 1642 |
| 342 | 20231024 | 125000 | 133817513200 | 58000 | 58000 | 58000 | 57900 | 720 |
| 343 | 20231024 | 124900 | 133775803200 | 58000 | 57900 | 58000 | 57800 | 2920 |
| 344 | 20231024 | 124800 | 133606569300 | 58000 | 58000 | 58000 | 57900 | 1470 |
| 345 | 20231024 | 124700 | 133521439900 | 58000 | 57900 | 58000 | 57900 | 1327 |
| 346 | 20231024 | 124600 | 133444559600 | 57900 | 58000 | 58100 | 57900 | 798 |
| 347 | 20231024 | 124500 | 133398317100 | 58000 | 58000 | 58100 | 57900 | 1298 |
| 348 | 20231024 | 124400 | 133323003200 | 58000 | 57900 | 58100 | 57900 | 4513 |
| 349 | 20231024 | 124300 | 133061139500 | 57900 | 58000 | 58000 | 57900 | 1550 |
| 350 | 20231024 | 124200 | 132971331300 | 57900 | 57900 | 58100 | 57900 | 1494 |
| 351 | 20231024 | 124100 | 132884730000 | 57900 | 58000 | 58100 | 57900 | 1928 |
| 352 | 20231024 | 124000 | 132772909100 | 58000 | 58000 | 58100 | 58000 | 1514 |
| 353 | 20231024 | 123900 | 132685077300 | 58000 | 57900 | 58100 | 57800 | 2750 |
| 354 | 20231024 | 123800 | 132525637100 | 57900 | 57900 | 58000 | 57700 | 3507 |
| 355 | 20231024 | 123700 | 132322771100 | 58000 | 57900 | 58000 | 57800 | 1600 |
| 356 | 20231024 | 123600 | 132230169500 | 57900 | 58000 | 58000 | 57800 | 3862 |
| 357 | 20231024 | 123500 | 132006762800 | 58000 | 57900 | 58100 | 57900 | 1532 |
| 358 | 20231024 | 123400 | 131917983000 | 58000 | 58000 | 58100 | 57900 | 1483 |
| 359 | 20231024 | 123300 | 131831961800 | 58100 | 58000 | 58100 | 57900 | 3344 |
| 360 | 20231024 | 123200 | 131638200500 | 58000 | 58000 | 58100 | 57900 | 1053 |
| 361 | 20231024 | 123100 | 131577122300 | 58000 | 58100 | 58100 | 58000 | 1202 |
| 362 | 20231024 | 123000 | 131507402300 | 57900 | 57900 | 58100 | 57900 | 1693 |
| 363 | 20231024 | 122900 | 131409268300 | 57900 | 58000 | 58000 | 57900 | 1565 |
| 364 | 20231024 | 122800 | 131318571400 | 58000 | 58000 | 58100 | 57900 | 1415 |
| 365 | 20231024 | 122700 | 131236561900 | 58100 | 58100 | 58200 | 58000 | 2344 |
| 366 | 20231024 | 122600 | 131100519300 | 58000 | 58000 | 58200 | 57900 | 4720 |
| 367 | 20231024 | 122500 | 130826456900 | 58100 | 58000 | 58200 | 58000 | 4231 |
| 368 | 20231024 | 122400 | 130580611700 | 58100 | 58000 | 58100 | 57900 | 3529 |
| 369 | 20231024 | 122300 | 130375932900 | 58000 | 58100 | 58100 | 57900 | 1551 |
| 370 | 20231024 | 122200 | 130286042300 | 58000 | 57900 | 58100 | 57900 | 1152 |
| 371 | 20231024 | 122100 | 130219283600 | 57900 | 58000 | 58100 | 57900 | 2231 |
| 372 | 20231024 | 122000 | 130089969600 | 58000 | 58000 | 58100 | 57900 | 1985 |
| 373 | 20231024 | 121900 | 129974891900 | 58000 | 58000 | 58100 | 57900 | 1154 |
| 374 | 20231024 | 121800 | 129907954500 | 58000 | 57900 | 58100 | 57800 | 7568 |
| 375 | 20231024 | 121700 | 129469105300 | 57900 | 57700 | 58000 | 57600 | 7087 |
| 376 | 20231024 | 121600 | 129059207100 | 57700 | 57700 | 57800 | 57600 | 4655 |
| 377 | 20231024 | 121500 | 128790702000 | 57700 | 57800 | 57800 | 57700 | 756 |
| 378 | 20231024 | 121400 | 128747068700 | 57700 | 57800 | 57800 | 57700 | 1393 |
| 379 | 20231024 | 121300 | 128666665300 | 57700 | 57800 | 57900 | 57600 | 3784 |
| 380 | 20231024 | 121200 | 128448140100 | 57700 | 57700 | 57900 | 57700 | 2511 |
| 381 | 20231024 | 121100 | 128303207500 | 57800 | 57900 | 57900 | 57700 | 1443 |
| 382 | 20231024 | 121000 | 128219864000 | 57800 | 57700 | 57900 | 57700 | 2193 |
| 383 | 20231024 | 120900 | 128093188300 | 57800 | 57800 | 57900 | 57700 | 2276 |
| 384 | 20231024 | 120800 | 127961698000 | 57700 | 57800 | 57900 | 57700 | 3285 |
| 385 | 20231024 | 120700 | 127772090700 | 57800 | 57800 | 57900 | 57800 | 632 |
| 386 | 20231024 | 120600 | 127735558200 | 57800 | 57900 | 58000 | 57700 | 2648 |
| 387 | 20231024 | 120500 | 127582340600 | 57900 | 57800 | 58000 | 57700 | 3825 |
| 388 | 20231024 | 120400 | 127361042900 | 57800 | 57800 | 57900 | 57800 | 1302 |
| 389 | 20231024 | 120300 | 127285747700 | 57800 | 57800 | 57900 | 57800 | 2422 |
| 390 | 20231024 | 120200 | 127145736100 | 57800 | 57900 | 58000 | 57800 | 2365 |
| 391 | 20231024 | 120100 | 127008936100 | 57900 | 57900 | 58000 | 57700 | 5922 |
| 392 | 20231024 | 120000 | 126666675100 | 57800 | 57700 | 57900 | 57700 | 1355 |
| 393 | 20231024 | 115900 | 126588319200 | 57800 | 57700 | 57800 | 57700 | 5680 |
| 394 | 20231024 | 115800 | 126260354400 | 57700 | 57700 | 57800 | 57700 | 986 |
| 395 | 20231024 | 115700 | 126203424300 | 57700 | 57900 | 57900 | 57700 | 5753 |
| 396 | 20231024 | 115600 | 125871110200 | 57800 | 57800 | 58000 | 57700 | 3253 |
| 397 | 20231024 | 115500 | 125682990300 | 57800 | 57900 | 57900 | 57700 | 2735 |
| 398 | 20231024 | 115400 | 125524897100 | 57900 | 57900 | 58000 | 57800 | 3110 |
| 399 | 20231024 | 115300 | 125344918900 | 58000 | 58100 | 58100 | 57900 | 772 |
| 400 | 20231024 | 115200 | 125300200500 | 58000 | 58000 | 58100 | 57900 | 3731 |
| 401 | 20231024 | 115100 | 125083896500 | 58000 | 58200 | 58200 | 58000 | 3895 |
| 402 | 20231024 | 115000 | 124857735800 | 58100 | 58100 | 58200 | 58000 | 4291 |
| 403 | 20231024 | 114900 | 124608512900 | 58000 | 58000 | 58100 | 58000 | 1772 |
| 404 | 20231024 | 114800 | 124505709600 | 58100 | 58100 | 58100 | 58000 | 2412 |
| 405 | 20231024 | 114700 | 124365699500 | 58100 | 58100 | 58100 | 58000 | 2797 |
| 406 | 20231024 | 114600 | 124203405900 | 58000 | 58100 | 58100 | 57900 | 2930 |
| 407 | 20231024 | 114500 | 124033454300 | 58100 | 58000 | 58100 | 58000 | 1906 |
| 408 | 20231024 | 114400 | 123922876500 | 58100 | 58100 | 58100 | 58000 | 4267 |
| 409 | 20231024 | 114300 | 123675290400 | 58100 | 57800 | 58100 | 57800 | 8418 |
| 410 | 20231024 | 114200 | 123187547600 | 57900 | 57900 | 57900 | 57800 | 1393 |
| 411 | 20231024 | 114100 | 123107023700 | 57900 | 57900 | 57900 | 57800 | 3343 |
| 412 | 20231024 | 114000 | 122913749500 | 57900 | 57700 | 57900 | 57700 | 3688 |
| 413 | 20231024 | 113900 | 122700588300 | 57700 | 57700 | 57800 | 57700 | 2866 |
| 414 | 20231024 | 113800 | 122535177600 | 57700 | 57700 | 57800 | 57700 | 1358 |
| 415 | 20231024 | 113700 | 122456799300 | 57800 | 57800 | 57900 | 57700 | 2959 |
| 416 | 20231024 | 113600 | 122285825900 | 57800 | 57700 | 57900 | 57700 | 1857 |
| 417 | 20231024 | 113500 | 122178487300 | 57800 | 57700 | 57900 | 57600 | 2599 |
| 418 | 20231024 | 113400 | 122028438400 | 57700 | 58000 | 58000 | 57600 | 6955 |
| 419 | 20231024 | 113300 | 121626150300 | 58000 | 57700 | 58000 | 57700 | 15105 |
| 420 | 20231024 | 113200 | 120751848500 | 57800 | 57600 | 57800 | 57600 | 5353 |
| 421 | 20231024 | 113100 | 120442974300 | 57600 | 57600 | 57700 | 57400 | 3521 |
| 422 | 20231024 | 113000 | 120240255900 | 57700 | 57600 | 57700 | 57500 | 2727 |
| 423 | 20231024 | 112900 | 120083283800 | 57600 | 57500 | 57600 | 57500 | 1527 |
| 424 | 20231024 | 112800 | 119995437900 | 57600 | 57500 | 57600 | 57500 | 1933 |
| 425 | 20231024 | 112700 | 119884255100 | 57500 | 57600 | 57600 | 57400 | 3158 |
| 426 | 20231024 | 112600 | 119702584500 | 57500 | 57600 | 57600 | 57400 | 2837 |
| 427 | 20231024 | 112500 | 119539408600 | 57600 | 57600 | 57700 | 57500 | 2017 |
| 428 | 20231024 | 112400 | 119423208400 | 57600 | 57700 | 57700 | 57500 | 3366 |
| 429 | 20231024 | 112300 | 119229292000 | 57600 | 57600 | 57700 | 57500 | 2055 |
| 430 | 20231024 | 112200 | 119110892500 | 57600 | 57600 | 57700 | 57500 | 2268 |
| 431 | 20231024 | 112100 | 118980257400 | 57500 | 57600 | 57600 | 57500 | 3585 |
| 432 | 20231024 | 112000 | 118773973400 | 57500 | 57600 | 57700 | 57500 | 2726 |
| 433 | 20231024 | 111900 | 118617117300 | 57600 | 57600 | 57700 | 57500 | 1843 |
| 434 | 20231024 | 111800 | 118510950000 | 57600 | 57700 | 57700 | 57500 | 5278 |
| 435 | 20231024 | 111700 | 118206932300 | 57600 | 57500 | 57700 | 57400 | 6719 |
| 436 | 20231024 | 111600 | 117820399700 | 57500 | 57400 | 57700 | 57400 | 8276 |
| 437 | 20231024 | 111500 | 117344179700 | 57400 | 57500 | 57600 | 57400 | 4366 |
| 438 | 20231024 | 111400 | 117093225800 | 57500 | 57500 | 57600 | 57500 | 1682 |
| 439 | 20231024 | 111300 | 116996455300 | 57600 | 57500 | 57600 | 57400 | 4709 |
| 440 | 20231024 | 111200 | 116725553900 | 57500 | 57500 | 57600 | 57400 | 5960 |
| 441 | 20231024 | 111100 | 116382541100 | 57500 | 57200 | 57600 | 57200 | 4391 |
| 442 | 20231024 | 111000 | 116130407500 | 57200 | 57500 | 57500 | 57200 | 3000 |
| 443 | 20231024 | 110900 | 115958396400 | 57400 | 57400 | 57500 | 57400 | 2460 |
| 444 | 20231024 | 110800 | 115817072700 | 57400 | 57400 | 57500 | 57300 | 2029 |
| 445 | 20231024 | 110700 | 115700601400 | 57400 | 57300 | 57400 | 57200 | 3194 |
| 446 | 20231024 | 110600 | 115517678200 | 57300 | 57200 | 57300 | 57200 | 1792 |
| 447 | 20231024 | 110500 | 115415161000 | 57300 | 57100 | 57300 | 57100 | 3056 |
| 448 | 20231024 | 110400 | 115240394500 | 57200 | 57200 | 57200 | 57100 | 895 |
| 449 | 20231024 | 110300 | 115189268000 | 57100 | 57200 | 57300 | 57100 | 3169 |
| 450 | 20231024 | 110200 | 115008068000 | 57200 | 57400 | 57400 | 57200 | 3106 |
| 451 | 20231024 | 110100 | 114830108600 | 57300 | 57300 | 57400 | 57300 | 1496 |
| 452 | 20231024 | 110000 | 114744345000 | 57400 | 57200 | 57400 | 57200 | 3149 |
| 453 | 20231024 | 105900 | 114563877600 | 57200 | 57300 | 57300 | 57200 | 3725 |
| 454 | 20231024 | 105800 | 114350597500 | 57200 | 57600 | 57600 | 57200 | 13823 |
| 455 | 20231024 | 105700 | 113556472800 | 57500 | 57200 | 57600 | 57200 | 19103 |
| 456 | 20231024 | 105600 | 112458744800 | 57200 | 57200 | 57200 | 57100 | 6121 |
| 457 | 20231024 | 105500 | 112108869100 | 57100 | 57100 | 57200 | 57000 | 2795 |
| 458 | 20231024 | 105400 | 111949277000 | 57200 | 57100 | 57200 | 57000 | 2426 |
| 459 | 20231024 | 105300 | 111810694700 | 57100 | 57100 | 57200 | 56900 | 12175 |
| 460 | 20231024 | 105200 | 111116561700 | 57000 | 57100 | 57200 | 57000 | 3689 |
| 461 | 20231024 | 105100 | 110905919700 | 57100 | 57100 | 57200 | 57000 | 2630 |
| 462 | 20231024 | 105000 | 110755782500 | 57100 | 57300 | 57300 | 57000 | 5980 |
| 463 | 20231024 | 104900 | 110414040600 | 57200 | 57400 | 57400 | 57200 | 3631 |
| 464 | 20231024 | 104800 | 110205958800 | 57400 | 57300 | 57400 | 57100 | 10321 |
| 465 | 20231024 | 104700 | 109614874100 | 57200 | 57100 | 57400 | 57100 | 10975 |
| 466 | 20231024 | 104600 | 108986356300 | 57100 | 57100 | 57200 | 57000 | 2812 |
| 467 | 20231024 | 104500 | 108825768400 | 57000 | 57000 | 57100 | 56900 | 4701 |
| 468 | 20231024 | 104400 | 108557782100 | 57000 | 57000 | 57000 | 56900 | 4518 |
| 469 | 20231024 | 104300 | 108300477100 | 57000 | 57000 | 57100 | 56900 | 8757 |
| 470 | 20231024 | 104200 | 107801037300 | 56900 | 56900 | 57000 | 56900 | 5645 |
| 471 | 20231024 | 104100 | 107479473100 | 56900 | 56900 | 57000 | 56800 | 4051 |
| 472 | 20231024 | 104000 | 107248893600 | 56900 | 56900 | 57000 | 56800 | 5547 |
| 473 | 20231024 | 103900 | 106933301200 | 56800 | 56800 | 56900 | 56600 | 5541 |
| 474 | 20231024 | 103800 | 106618899200 | 56700 | 56700 | 56900 | 56600 | 10325 |
| 475 | 20231024 | 103700 | 106032696000 | 56600 | 56700 | 56700 | 56500 | 2890 |
| 476 | 20231024 | 103600 | 105869107700 | 56600 | 56600 | 56700 | 56600 | 2023 |
| 477 | 20231024 | 103500 | 105754529600 | 56600 | 56400 | 56700 | 56300 | 6787 |
| 478 | 20231024 | 103400 | 105371394800 | 56400 | 56500 | 56500 | 56400 | 3600 |
| 479 | 20231024 | 103300 | 105168252800 | 56500 | 56700 | 56800 | 56400 | 8855 |
| 480 | 20231024 | 103200 | 104666904000 | 56700 | 56600 | 56800 | 56600 | 4245 |
| 481 | 20231024 | 103100 | 104426188000 | 56700 | 56500 | 56700 | 56500 | 4135 |
| 482 | 20231024 | 103000 | 104192099100 | 56500 | 56400 | 56600 | 56300 | 3601 |
| 483 | 20231024 | 102900 | 103988873500 | 56400 | 56300 | 56500 | 56300 | 4247 |
| 484 | 20231024 | 102800 | 103749528900 | 56300 | 56400 | 56500 | 56300 | 4780 |
| 485 | 20231024 | 102700 | 103480264700 | 56300 | 56400 | 56500 | 56300 | 2733 |
| 486 | 20231024 | 102600 | 103326281100 | 56400 | 56300 | 56500 | 56300 | 3056 |
| 487 | 20231024 | 102500 | 103154013000 | 56400 | 56600 | 56600 | 56300 | 3866 |
| 488 | 20231024 | 102400 | 102935755500 | 56500 | 56400 | 56600 | 56200 | 6266 |
| 489 | 20231024 | 102300 | 102582004200 | 56300 | 56400 | 56500 | 56200 | 3564 |
| 490 | 20231024 | 102200 | 102381219700 | 56400 | 56300 | 56500 | 56300 | 6899 |
| 491 | 20231024 | 102100 | 101992271100 | 56300 | 56500 | 56500 | 56200 | 10375 |
| 492 | 20231024 | 102000 | 101407753400 | 56500 | 56700 | 56700 | 56500 | 7377 |
| 493 | 20231024 | 101900 | 100990607300 | 56700 | 56500 | 56700 | 56500 | 5167 |
| 494 | 20231024 | 101800 | 100698166400 | 56600 | 56800 | 57000 | 56500 | 15885 |
| 495 | 20231024 | 101700 | 99795707300 | 56900 | 56800 | 56900 | 56700 | 7028 |
| 496 | 20231024 | 101600 | 99396496900 | 56700 | 56600 | 56800 | 56500 | 9457 |
| 497 | 20231024 | 101500 | 98860588800 | 56600 | 56600 | 56700 | 56500 | 9245 |
| 498 | 20231024 | 101400 | 98337607000 | 56700 | 56700 | 56800 | 56600 | 8620 |
| 499 | 20231024 | 101300 | 97848823700 | 56700 | 56700 | 56800 | 56600 | 9273 |
| 500 | 20231024 | 101200 | 97323214100 | 56600 | 56600 | 56800 | 56500 | 10909 |
| 501 | 20231024 | 101100 | 96705675100 | 56600 | 56500 | 56700 | 56300 | 7561 |
| 502 | 20231024 | 101000 | 96278350000 | 56400 | 56500 | 56700 | 56400 | 14595 |
| 503 | 20231024 | 100900 | 95453300600 | 56400 | 56200 | 56500 | 56100 | 12473 |
| 504 | 20231024 | 100800 | 94751304200 | 56100 | 56100 | 56200 | 56000 | 9820 |
| 505 | 20231024 | 100700 | 94200220600 | 56200 | 56000 | 56200 | 56000 | 10208 |
| 506 | 20231024 | 100600 | 93627714600 | 56100 | 55900 | 56100 | 55800 | 10819 |
| 507 | 20231024 | 100500 | 93022614900 | 55800 | 55800 | 56000 | 55700 | 8665 |
| 508 | 20231024 | 100400 | 92538636700 | 55800 | 55700 | 55900 | 55700 | 7508 |
| 509 | 20231024 | 100300 | 92119697600 | 55700 | 55700 | 55800 | 55600 | 8118 |
| 510 | 20231024 | 100200 | 91667692000 | 55700 | 55400 | 55900 | 55200 | 14523 |
| 511 | 20231024 | 100100 | 90861292000 | 55400 | 55300 | 55500 | 55200 | 12155 |
| 512 | 20231024 | 100000 | 90188826300 | 55300 | 55400 | 55500 | 55200 | 9988 |
| 513 | 20231024 | 095900 | 89636166000 | 55400 | 55100 | 55500 | 55100 | 11399 |
| 514 | 20231024 | 095800 | 89006405600 | 55100 | 55100 | 55400 | 55000 | 15395 |
| 515 | 20231024 | 095700 | 88157327700 | 55200 | 55500 | 55600 | 54900 | 68077 |
| 516 | 20231024 | 095600 | 84402976300 | 55500 | 55600 | 55700 | 55500 | 12814 |
| 517 | 20231024 | 095500 | 83690894500 | 55400 | 55500 | 55800 | 55400 | 32861 |
| 518 | 20231024 | 095400 | 81866021300 | 55500 | 55500 | 55700 | 55400 | 21935 |
| 519 | 20231024 | 095300 | 80649087400 | 55500 | 55600 | 55800 | 55500 | 17560 |
| 520 | 20231024 | 095200 | 79672957300 | 55600 | 55800 | 55900 | 55600 | 13197 |
| 521 | 20231024 | 095100 | 78938032800 | 55800 | 55800 | 55900 | 55500 | 20471 |
| 522 | 20231024 | 095000 | 77797824000 | 55800 | 55800 | 56000 | 55800 | 10509 |
| 523 | 20231024 | 094900 | 77210953500 | 55900 | 55500 | 56000 | 55400 | 27619 |
| 524 | 20231024 | 094800 | 75674270500 | 55500 | 55600 | 55700 | 55500 | 25470 |
| 525 | 20231024 | 094700 | 74259496100 | 55600 | 55900 | 55900 | 55600 | 28726 |
| 526 | 20231024 | 094600 | 72659595500 | 55900 | 56100 | 56200 | 55800 | 45570 |
| 527 | 20231024 | 094500 | 70108326600 | 56100 | 56200 | 56300 | 56100 | 28665 |
| 528 | 20231024 | 094400 | 68498710300 | 56200 | 56400 | 56500 | 56200 | 17785 |
| 529 | 20231024 | 094300 | 67497772400 | 56400 | 56500 | 56600 | 56300 | 11389 |
| 530 | 20231024 | 094200 | 66855193100 | 56500 | 56700 | 56800 | 56500 | 8922 |
| 531 | 20231024 | 094100 | 66350243200 | 56800 | 56700 | 56800 | 56500 | 10119 |
| 532 | 20231024 | 094000 | 65776984400 | 56700 | 56700 | 56800 | 56600 | 6168 |
| 533 | 20231024 | 093900 | 65427379800 | 56700 | 56600 | 56800 | 56600 | 8389 |
| 534 | 20231024 | 093800 | 64951942700 | 56600 | 56800 | 56800 | 56500 | 9391 |
| 535 | 20231024 | 093700 | 64419928200 | 56800 | 56800 | 56900 | 56700 | 7782 |
| 536 | 20231024 | 093600 | 63978095700 | 56800 | 56900 | 57000 | 56800 | 10357 |
| 537 | 20231024 | 093500 | 63389349700 | 56900 | 56800 | 57000 | 56800 | 11559 |
| 538 | 20231024 | 093400 | 62732180400 | 56800 | 56700 | 57000 | 56700 | 10329 |
| 539 | 20231024 | 093300 | 62145037200 | 56700 | 56600 | 57000 | 56500 | 17076 |
| 540 | 20231024 | 093200 | 61175504700 | 56500 | 56400 | 56600 | 56300 | 14117 |
| 541 | 20231024 | 093100 | 60378921400 | 56500 | 56700 | 56700 | 56300 | 16451 |
| 542 | 20231024 | 093000 | 59449059300 | 56700 | 56200 | 56700 | 56200 | 17723 |
| 543 | 20231024 | 092900 | 58450109500 | 56200 | 56300 | 56500 | 56200 | 21976 |
| 544 | 20231024 | 092800 | 57212716800 | 56300 | 56500 | 56500 | 56300 | 18950 |
| 545 | 20231024 | 092700 | 56144509500 | 56400 | 56400 | 56500 | 56200 | 40442 |
| 546 | 20231024 | 092600 | 53866441200 | 56400 | 56600 | 56700 | 56300 | 48666 |
| 547 | 20231024 | 092500 | 51118121100 | 56600 | 56900 | 57200 | 56600 | 27840 |
| 548 | 20231024 | 092400 | 49536210200 | 57000 | 56800 | 57300 | 56800 | 16306 |
| 549 | 20231024 | 092300 | 48606677100 | 56900 | 56700 | 56900 | 56700 | 18728 |
| 550 | 20231024 | 092200 | 47543780600 | 56700 | 56800 | 57000 | 56700 | 20494 |
| 551 | 20231024 | 092100 | 46378422100 | 56900 | 57100 | 57300 | 56800 | 22006 |
| 552 | 20231024 | 092000 | 45123688400 | 57100 | 57400 | 57400 | 57000 | 19303 |
| 553 | 20231024 | 091900 | 44019507800 | 57300 | 57400 | 57600 | 57200 | 16169 |
| 554 | 20231024 | 091800 | 43092329200 | 57400 | 57700 | 57800 | 57300 | 16276 |
| 555 | 20231024 | 091700 | 42157660700 | 57700 | 57400 | 57800 | 57200 | 14893 |
| 556 | 20231024 | 091600 | 41303062900 | 57400 | 57300 | 57800 | 57000 | 22246 |
| 557 | 20231024 | 091500 | 40025491300 | 57400 | 57000 | 57400 | 56800 | 32204 |
| 558 | 20231024 | 091400 | 38190407900 | 57000 | 57300 | 57400 | 56900 | 42736 |
| 559 | 20231024 | 091300 | 35750352400 | 57300 | 57700 | 57800 | 57200 | 32755 |
| 560 | 20231024 | 091200 | 33869213700 | 57600 | 57800 | 57900 | 57600 | 11003 |
| 561 | 20231024 | 091100 | 33233751100 | 57700 | 57900 | 58000 | 57600 | 20965 |
| 562 | 20231024 | 091000 | 32022595800 | 57900 | 58200 | 58400 | 57800 | 32626 |
| 563 | 20231024 | 090900 | 30128336300 | 58200 | 58300 | 58500 | 58100 | 19506 |
| 564 | 20231024 | 090800 | 28992700500 | 58400 | 58400 | 58500 | 58200 | 11445 |
| 565 | 20231024 | 090700 | 28324504700 | 58400 | 58600 | 58800 | 58100 | 47968 |
| 566 | 20231024 | 090600 | 25520781500 | 58600 | 58100 | 58700 | 58000 | 28659 |
| 567 | 20231024 | 090500 | 23844998300 | 58100 | 57900 | 58300 | 57700 | 32056 |
| 568 | 20231024 | 090400 | 21985054900 | 57800 | 57200 | 58000 | 57200 | 40653 |
| 569 | 20231024 | 090300 | 19639859700 | 57300 | 57400 | 57500 | 57000 | 47230 |
| 570 | 20231024 | 090200 | 16935290000 | 57500 | 56900 | 57800 | 56400 | 52946 |
| 571 | 20231024 | 090100 | 13915535700 | 56900 | 58000 | 58300 | 56100 | 90014 |
| 572 | 20231024 | 090000 | 8765743700 | 57800 | 60400 | 60700 | 57800 | 122854 |