30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 1743 |
| 3 | 20230704 | 183000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20230704 | 182900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20230704 | 182800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20230704 | 182700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20230704 | 182600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20230704 | 182500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20230704 | 182400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20230704 | 182300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20230704 | 182200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20230704 | 182100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20230704 | 182000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20230704 | 181900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20230704 | 181800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20230704 | 181700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20230704 | 181600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20230704 | 181500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20230704 | 181400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20230704 | 181300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20230704 | 181200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20230704 | 181100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20230704 | 181000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20230704 | 180900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20230704 | 180800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20230704 | 180700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20230704 | 180600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20230704 | 180500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20230704 | 180400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20230704 | 180300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20230704 | 180200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20230704 | 180100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 1743 |
| 33 | 20230704 | 180000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20230704 | 175900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20230704 | 175800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20230704 | 175700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20230704 | 175600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20230704 | 175500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20230704 | 175400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20230704 | 175300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20230704 | 175200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20230704 | 175100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20230704 | 175000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20230704 | 174900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20230704 | 174800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20230704 | 174700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20230704 | 174600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20230704 | 174500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20230704 | 174400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20230704 | 174300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20230704 | 174200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20230704 | 174100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20230704 | 174000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20230704 | 173900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20230704 | 173800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20230704 | 173700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20230704 | 173600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20230704 | 173500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20230704 | 173400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20230704 | 173300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20230704 | 173200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20230704 | 173100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 1743 |
| 63 | 20230704 | 173000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20230704 | 172900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20230704 | 172800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20230704 | 172700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20230704 | 172600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20230704 | 172500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20230704 | 172400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20230704 | 172300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20230704 | 172200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20230704 | 172100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20230704 | 172000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20230704 | 171900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20230704 | 171800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20230704 | 171700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20230704 | 171600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20230704 | 171500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20230704 | 171400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20230704 | 171300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20230704 | 171200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20230704 | 171100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20230704 | 171000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20230704 | 170900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20230704 | 170800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20230704 | 170700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20230704 | 170600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20230704 | 170500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20230704 | 170400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20230704 | 170300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20230704 | 170200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20230704 | 170100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 1743 |
| 93 | 20230704 | 170000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20230704 | 165900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20230704 | 165800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20230704 | 165700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20230704 | 165600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20230704 | 165500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20230704 | 165400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20230704 | 165300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20230704 | 165200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20230704 | 165100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20230704 | 165000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20230704 | 164900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20230704 | 164800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20230704 | 164700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20230704 | 164600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20230704 | 164500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20230704 | 164400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20230704 | 164300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20230704 | 164200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20230704 | 164100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20230704 | 164000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20230704 | 163900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20230704 | 163800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20230704 | 163700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20230704 | 163600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20230704 | 163500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20230704 | 163400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20230704 | 163300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20230704 | 163200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20230704 | 163100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 1743 |
| 123 | 20230704 | 163000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20230704 | 162900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20230704 | 162800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20230704 | 162700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20230704 | 162600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20230704 | 162500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20230704 | 162400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20230704 | 162300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20230704 | 162200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20230704 | 162100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20230704 | 162000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20230704 | 161900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20230704 | 161800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20230704 | 161700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20230704 | 161600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20230704 | 161500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20230704 | 161400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20230704 | 161300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20230704 | 161200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20230704 | 161100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20230704 | 161000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20230704 | 160900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20230704 | 160800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20230704 | 160700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20230704 | 160600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20230704 | 160500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20230704 | 160400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20230704 | 160300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20230704 | 160200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20230704 | 160100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 1743 |
| 153 | 20230704 | 160000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20230704 | 155900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20230704 | 155800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20230704 | 155700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20230704 | 155600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20230704 | 155500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20230704 | 155400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20230704 | 155300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20230704 | 155200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20230704 | 155100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20230704 | 155000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20230704 | 154900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20230704 | 154800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20230704 | 154700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20230704 | 154600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20230704 | 154500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20230704 | 154400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20230704 | 154300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20230704 | 154200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20230704 | 154100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20230704 | 154000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20230704 | 153900 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20230704 | 153800 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20230704 | 153700 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20230704 | 153600 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20230704 | 153500 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20230704 | 153400 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20230704 | 153300 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20230704 | 153200 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20230704 | 153100 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 1743 |
| 183 | 20230704 | 153000 | 1584873720 | 12260 | 12260 | 12260 | 12260 | 1743 |
| 184 | 20230704 | 152900 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230704 | 152800 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230704 | 152700 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230704 | 152600 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230704 | 152500 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230704 | 152400 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230704 | 152300 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230704 | 152200 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230704 | 152100 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230704 | 152000 | 1563504540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230704 | 151900 | 1563504540 | 12300 | 12280 | 12300 | 12270 | 260 |
| 195 | 20230704 | 151800 | 1560311080 | 12280 | 12280 | 12280 | 12280 | 144 |
| 196 | 20230704 | 151700 | 1558542760 | 12280 | 12280 | 12280 | 12270 | 325 |
| 197 | 20230704 | 151600 | 1554552650 | 12280 | 12280 | 12280 | 12280 | 103 |
| 198 | 20230704 | 151500 | 1553287810 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20230704 | 151400 | 1553287810 | 12280 | 12290 | 12290 | 12280 | 8 |
| 200 | 20230704 | 151300 | 1553189500 | 12290 | 12290 | 12290 | 12290 | 271 |
| 201 | 20230704 | 151200 | 1549858910 | 12290 | 12290 | 12290 | 12290 | 1 |
| 202 | 20230704 | 151100 | 1549846620 | 12290 | 12290 | 12290 | 12290 | 50 |
| 203 | 20230704 | 151000 | 1549232120 | 12300 | 12300 | 12300 | 12300 | 181 |
| 204 | 20230704 | 150900 | 1547005820 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230704 | 150800 | 1547005820 | 12300 | 12300 | 12300 | 12300 | 2 |
| 206 | 20230704 | 150700 | 1546981220 | 12290 | 12290 | 12290 | 12290 | 1 |
| 207 | 20230704 | 150600 | 1546968930 | 12280 | 12290 | 12290 | 12280 | 1071 |
| 208 | 20230704 | 150500 | 1533816040 | 12300 | 12300 | 12300 | 12300 | 156 |
| 209 | 20230704 | 150400 | 1531897240 | 12300 | 12300 | 12300 | 12300 | 125 |
| 210 | 20230704 | 150300 | 1530359740 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230704 | 150200 | 1530359740 | 12310 | 12310 | 12310 | 12310 | 563 |
| 212 | 20230704 | 150100 | 1523429210 | 12310 | 12300 | 12310 | 12300 | 1765 |
| 213 | 20230704 | 150000 | 1501710860 | 12300 | 12300 | 12300 | 12300 | 175 |
| 214 | 20230704 | 145900 | 1499558360 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20230704 | 145800 | 1499558360 | 12290 | 12300 | 12300 | 12290 | 142 |
| 216 | 20230704 | 145700 | 1497813160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230704 | 145600 | 1497813160 | 12300 | 12290 | 12300 | 12290 | 32 |
| 218 | 20230704 | 145500 | 1497419870 | 12290 | 12290 | 12290 | 12290 | 1 |
| 219 | 20230704 | 145400 | 1497407580 | 12290 | 12300 | 12300 | 12290 | 212 |
| 220 | 20230704 | 145300 | 1494801380 | 12300 | 12300 | 12300 | 12300 | 1 |
| 221 | 20230704 | 145200 | 1494789080 | 12310 | 12310 | 12310 | 12310 | 800 |
| 222 | 20230704 | 145100 | 1484941080 | 12310 | 12310 | 12310 | 12310 | 65 |
| 223 | 20230704 | 145000 | 1484140930 | 12320 | 12320 | 12320 | 12320 | 622 |
| 224 | 20230704 | 144900 | 1476477890 | 12320 | 12320 | 12320 | 12320 | 96 |
| 225 | 20230704 | 144800 | 1475295170 | 12320 | 12320 | 12320 | 12320 | 1186 |
| 226 | 20230704 | 144700 | 1460683650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20230704 | 144600 | 1460683650 | 12330 | 12330 | 12330 | 12330 | 10 |
| 228 | 20230704 | 144500 | 1460560350 | 12330 | 12300 | 12330 | 12300 | 3225 |
| 229 | 20230704 | 144400 | 1420848820 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230704 | 144300 | 1420848820 | 12300 | 12300 | 12300 | 12300 | 640 |
| 231 | 20230704 | 144200 | 1412976820 | 12300 | 12290 | 12300 | 12290 | 1373 |
| 232 | 20230704 | 144100 | 1396094610 | 12290 | 12290 | 12290 | 12290 | 190 |
| 233 | 20230704 | 144000 | 1393759510 | 12280 | 12280 | 12280 | 12280 | 1269 |
| 234 | 20230704 | 143900 | 1378176190 | 12280 | 12290 | 12290 | 12280 | 40 |
| 235 | 20230704 | 143800 | 1377684890 | 12290 | 12290 | 12290 | 12280 | 145 |
| 236 | 20230704 | 143700 | 1375903240 | 12290 | 12290 | 12290 | 12290 | 12 |
| 237 | 20230704 | 143600 | 1375755760 | 12290 | 12290 | 12290 | 12280 | 153 |
| 238 | 20230704 | 143500 | 1373875490 | 12300 | 12300 | 12300 | 12300 | 100 |
| 239 | 20230704 | 143400 | 1372645490 | 12300 | 12300 | 12300 | 12300 | 3 |
| 240 | 20230704 | 143300 | 1372608590 | 12300 | 12290 | 12300 | 12290 | 382 |
| 241 | 20230704 | 143200 | 1367913310 | 12290 | 12290 | 12290 | 12290 | 260 |
| 242 | 20230704 | 143100 | 1364717910 | 12290 | 12300 | 12300 | 12290 | 203 |
| 243 | 20230704 | 143000 | 1362223010 | 12290 | 12300 | 12300 | 12290 | 2634 |
| 244 | 20230704 | 142900 | 1329834250 | 12310 | 12320 | 12320 | 12310 | 151 |
| 245 | 20230704 | 142800 | 1327975040 | 12310 | 12320 | 12320 | 12310 | 346 |
| 246 | 20230704 | 142700 | 1323715150 | 12320 | 12310 | 12320 | 12310 | 11 |
| 247 | 20230704 | 142600 | 1323579730 | 12320 | 12310 | 12320 | 12310 | 13 |
| 248 | 20230704 | 142500 | 1323419580 | 12310 | 12310 | 12310 | 12310 | 139 |
| 249 | 20230704 | 142400 | 1321708490 | 12310 | 12310 | 12310 | 12310 | 273 |
| 250 | 20230704 | 142300 | 1318347860 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230704 | 142200 | 1318347860 | 12320 | 12310 | 12320 | 12310 | 251 |
| 252 | 20230704 | 142100 | 1315258040 | 12310 | 12310 | 12310 | 12310 | 49 |
| 253 | 20230704 | 142000 | 1314654850 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20230704 | 141900 | 1314654850 | 12320 | 12310 | 12320 | 12310 | 193 |
| 255 | 20230704 | 141800 | 1312277190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230704 | 141700 | 1312277190 | 12320 | 12310 | 12320 | 12310 | 380 |
| 257 | 20230704 | 141600 | 1307598390 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20230704 | 141500 | 1307598390 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20230704 | 141400 | 1307598390 | 12310 | 12310 | 12310 | 12310 | 139 |
| 260 | 20230704 | 141300 | 1305887300 | 12310 | 12310 | 12310 | 12310 | 155 |
| 261 | 20230704 | 141200 | 1303979250 | 12320 | 12320 | 12320 | 12320 | 116 |
| 262 | 20230704 | 141100 | 1302550130 | 12330 | 12330 | 12330 | 12330 | 48 |
| 263 | 20230704 | 141000 | 1301958290 | 12330 | 12330 | 12330 | 12320 | 1932 |
| 264 | 20230704 | 140900 | 1278142760 | 12330 | 12320 | 12330 | 12320 | 332 |
| 265 | 20230704 | 140800 | 1274051910 | 12310 | 12310 | 12310 | 12310 | 186 |
| 266 | 20230704 | 140700 | 1271762250 | 12300 | 12300 | 12300 | 12300 | 4 |
| 267 | 20230704 | 140600 | 1271713050 | 12300 | 12300 | 12300 | 12300 | 305 |
| 268 | 20230704 | 140500 | 1267961550 | 12310 | 12320 | 12320 | 12310 | 18 |
| 269 | 20230704 | 140400 | 1267739870 | 12310 | 12310 | 12310 | 12310 | 28 |
| 270 | 20230704 | 140300 | 1267395190 | 12310 | 12310 | 12310 | 12310 | 295 |
| 271 | 20230704 | 140200 | 1263763740 | 12310 | 12310 | 12310 | 12310 | 120 |
| 272 | 20230704 | 140100 | 1262286540 | 12310 | 12310 | 12310 | 12310 | 15 |
| 273 | 20230704 | 140000 | 1262101890 | 12310 | 12320 | 12320 | 12310 | 423 |
| 274 | 20230704 | 135900 | 1256890640 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20230704 | 135800 | 1256890640 | 12330 | 12330 | 12330 | 12330 | 10 |
| 276 | 20230704 | 135700 | 1256767340 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20230704 | 135600 | 1256767340 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20230704 | 135500 | 1256767340 | 12330 | 12330 | 12330 | 12330 | 54 |
| 279 | 20230704 | 135400 | 1256101520 | 12320 | 12320 | 12320 | 12320 | 50 |
| 280 | 20230704 | 135300 | 1255485520 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20230704 | 135200 | 1255485520 | 12320 | 12320 | 12320 | 12320 | 160 |
| 282 | 20230704 | 135100 | 1253514320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20230704 | 135000 | 1253514320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20230704 | 134900 | 1253514320 | 12320 | 12330 | 12330 | 12320 | 996 |
| 285 | 20230704 | 134800 | 1241240110 | 12330 | 12330 | 12340 | 12330 | 616 |
| 286 | 20230704 | 134700 | 1233641750 | 12330 | 12340 | 12360 | 12330 | 1753 |
| 287 | 20230704 | 134600 | 1211991600 | 12340 | 12340 | 12340 | 12340 | 128 |
| 288 | 20230704 | 134500 | 1210412080 | 12360 | 12360 | 12360 | 12360 | 0 |
| 289 | 20230704 | 134400 | 1210412080 | 12360 | 12330 | 12360 | 12330 | 1890 |
| 290 | 20230704 | 134300 | 1187069300 | 12330 | 12330 | 12330 | 12330 | 642 |
| 291 | 20230704 | 134200 | 1179153440 | 12330 | 12330 | 12330 | 12330 | 51 |
| 292 | 20230704 | 134100 | 1178524610 | 12330 | 12330 | 12330 | 12330 | 105 |
| 293 | 20230704 | 134000 | 1177229960 | 12320 | 12320 | 12320 | 12320 | 422 |
| 294 | 20230704 | 133900 | 1172030920 | 12320 | 12320 | 12320 | 12320 | 24 |
| 295 | 20230704 | 133800 | 1171735240 | 12320 | 12320 | 12320 | 12320 | 45 |
| 296 | 20230704 | 133700 | 1171180840 | 12320 | 12320 | 12320 | 12320 | 31 |
| 297 | 20230704 | 133600 | 1170798920 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20230704 | 133500 | 1170798920 | 12320 | 12320 | 12320 | 12320 | 40 |
| 299 | 20230704 | 133400 | 1170306120 | 12310 | 12310 | 12310 | 12310 | 1 |
| 300 | 20230704 | 133300 | 1170293810 | 12320 | 12310 | 12320 | 12310 | 520 |
| 301 | 20230704 | 133200 | 1163890340 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20230704 | 133100 | 1163890340 | 12310 | 12310 | 12310 | 12310 | 20 |
| 303 | 20230704 | 133000 | 1163644140 | 12310 | 12300 | 12310 | 12300 | 26 |
| 304 | 20230704 | 132900 | 1163324090 | 12300 | 12300 | 12300 | 12300 | 260 |
| 305 | 20230704 | 132800 | 1160126090 | 12300 | 12300 | 12300 | 12300 | 431 |
| 306 | 20230704 | 132700 | 1154824790 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20230704 | 132600 | 1154824790 | 12290 | 12300 | 12300 | 12290 | 60 |
| 308 | 20230704 | 132500 | 1154086800 | 12300 | 12300 | 12300 | 12300 | 90 |
| 309 | 20230704 | 132400 | 1152979800 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20230704 | 132300 | 1152979800 | 12310 | 12310 | 12310 | 12310 | 66 |
| 311 | 20230704 | 132200 | 1152167340 | 12310 | 12300 | 12310 | 12300 | 130 |
| 312 | 20230704 | 132100 | 1150568040 | 12310 | 12310 | 12310 | 12310 | 3 |
| 313 | 20230704 | 132000 | 1150531110 | 12300 | 12300 | 12300 | 12300 | 423 |
| 314 | 20230704 | 131900 | 1145328210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 315 | 20230704 | 131800 | 1145328210 | 12290 | 12300 | 12300 | 12290 | 158 |
| 316 | 20230704 | 131700 | 1143386070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 317 | 20230704 | 131600 | 1143386070 | 12290 | 12290 | 12290 | 12290 | 10 |
| 318 | 20230704 | 131500 | 1143263170 | 12290 | 12290 | 12290 | 12290 | 13 |
| 319 | 20230704 | 131400 | 1143103400 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20230704 | 131300 | 1143103400 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20230704 | 131200 | 1143103400 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20230704 | 131100 | 1143103400 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20230704 | 131000 | 1143103400 | 12300 | 12300 | 12300 | 12300 | 81 |
| 324 | 20230704 | 130900 | 1142107100 | 12290 | 12300 | 12300 | 12290 | 443 |
| 325 | 20230704 | 130800 | 1136658530 | 12300 | 12300 | 12300 | 12300 | 11 |
| 326 | 20230704 | 130700 | 1136523230 | 12300 | 12300 | 12300 | 12300 | 156 |
| 327 | 20230704 | 130600 | 1134604430 | 12300 | 12290 | 12300 | 12290 | 545 |
| 328 | 20230704 | 130500 | 1127901130 | 12300 | 12300 | 12300 | 12300 | 16 |
| 329 | 20230704 | 130400 | 1127704330 | 12300 | 12300 | 12300 | 12300 | 4 |
| 330 | 20230704 | 130300 | 1127655130 | 12300 | 12280 | 12300 | 12280 | 2000 |
| 331 | 20230704 | 130200 | 1103060260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 332 | 20230704 | 130100 | 1103060260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 333 | 20230704 | 130000 | 1103060260 | 12280 | 12280 | 12280 | 12280 | 383 |
| 334 | 20230704 | 125900 | 1098357020 | 12280 | 12280 | 12280 | 12280 | 10 |
| 335 | 20230704 | 125800 | 1098234220 | 12280 | 12280 | 12280 | 12280 | 27 |
| 336 | 20230704 | 125700 | 1097902660 | 12280 | 12290 | 12290 | 12280 | 128 |
| 337 | 20230704 | 125600 | 1096330790 | 12290 | 12290 | 12290 | 12290 | 234 |
| 338 | 20230704 | 125500 | 1093454930 | 12290 | 12290 | 12290 | 12290 | 31 |
| 339 | 20230704 | 125400 | 1093073940 | 12290 | 12290 | 12290 | 12290 | 0 |
| 340 | 20230704 | 125300 | 1093073940 | 12290 | 12300 | 12300 | 12290 | 39 |
| 341 | 20230704 | 125200 | 1092594430 | 12300 | 12300 | 12300 | 12300 | 101 |
| 342 | 20230704 | 125100 | 1091352130 | 12300 | 12300 | 12300 | 12300 | 32 |
| 343 | 20230704 | 125000 | 1090958530 | 12290 | 12290 | 12290 | 12290 | 0 |
| 344 | 20230704 | 124900 | 1090958530 | 12290 | 12290 | 12290 | 12290 | 543 |
| 345 | 20230704 | 124800 | 1084285060 | 12290 | 12290 | 12290 | 12290 | 1 |
| 346 | 20230704 | 124700 | 1084272770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 347 | 20230704 | 124600 | 1084272770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 348 | 20230704 | 124500 | 1084272770 | 12290 | 12280 | 12290 | 12280 | 363 |
| 349 | 20230704 | 124400 | 1079815080 | 12280 | 12280 | 12280 | 12280 | 18 |
| 350 | 20230704 | 124300 | 1079594040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 351 | 20230704 | 124200 | 1079594040 | 12280 | 12280 | 12280 | 12280 | 109 |
| 352 | 20230704 | 124100 | 1078255520 | 12280 | 12280 | 12280 | 12280 | 140 |
| 353 | 20230704 | 124000 | 1076536320 | 12280 | 12280 | 12280 | 12280 | 20 |
| 354 | 20230704 | 123900 | 1076290720 | 12280 | 12280 | 12280 | 12280 | 112 |
| 355 | 20230704 | 123800 | 1074915360 | 12280 | 12280 | 12280 | 12280 | 140 |
| 356 | 20230704 | 123700 | 1073196160 | 12280 | 12290 | 12290 | 12280 | 21 |
| 357 | 20230704 | 123600 | 1072938270 | 12290 | 12290 | 12290 | 12290 | 86 |
| 358 | 20230704 | 123500 | 1071881330 | 12290 | 12280 | 12290 | 12280 | 1745 |
| 359 | 20230704 | 123400 | 1050438280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 360 | 20230704 | 123300 | 1050438280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 361 | 20230704 | 123200 | 1050438280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 362 | 20230704 | 123100 | 1050438280 | 12290 | 12290 | 12290 | 12290 | 8 |
| 363 | 20230704 | 123000 | 1050339960 | 12270 | 12270 | 12270 | 12270 | 140 |
| 364 | 20230704 | 122900 | 1048622160 | 12270 | 12270 | 12270 | 12270 | 0 |
| 365 | 20230704 | 122800 | 1048622160 | 12270 | 12280 | 12280 | 12270 | 2174 |
| 366 | 20230704 | 122700 | 1021946880 | 12280 | 12280 | 12280 | 12280 | 139 |
| 367 | 20230704 | 122600 | 1020239960 | 12280 | 12290 | 12290 | 12280 | 177 |
| 368 | 20230704 | 122500 | 1018066270 | 12290 | 12290 | 12290 | 12290 | 0 |
| 369 | 20230704 | 122400 | 1018066270 | 12290 | 12290 | 12290 | 12290 | 1205 |
| 370 | 20230704 | 122300 | 1003256820 | 12280 | 12280 | 12280 | 12280 | 100 |
| 371 | 20230704 | 122200 | 1002028820 | 12290 | 12290 | 12290 | 12290 | 0 |
| 372 | 20230704 | 122100 | 1002028820 | 12290 | 12290 | 12290 | 12290 | 0 |
| 373 | 20230704 | 122000 | 1002028820 | 12290 | 12290 | 12290 | 12290 | 0 |
| 374 | 20230704 | 121900 | 1002028820 | 12290 | 12290 | 12290 | 12290 | 0 |
| 375 | 20230704 | 121800 | 1002028820 | 12290 | 12290 | 12290 | 12290 | 100 |
| 376 | 20230704 | 121700 | 1000799820 | 12280 | 12280 | 12280 | 12280 | 19 |
| 377 | 20230704 | 121600 | 1000566500 | 12280 | 12280 | 12280 | 12280 | 280 |
| 378 | 20230704 | 121500 | 997128100 | 12280 | 12280 | 12280 | 12280 | 20 |
| 379 | 20230704 | 121400 | 996882500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 380 | 20230704 | 121300 | 996882500 | 12270 | 12280 | 12280 | 12270 | 1100 |
| 381 | 20230704 | 121200 | 983381860 | 12280 | 12280 | 12280 | 12280 | 289 |
| 382 | 20230704 | 121100 | 979832940 | 12280 | 12280 | 12280 | 12280 | 100 |
| 383 | 20230704 | 121000 | 978604940 | 12280 | 12280 | 12280 | 12280 | 0 |
| 384 | 20230704 | 120900 | 978604940 | 12280 | 12290 | 12290 | 12280 | 88 |
| 385 | 20230704 | 120800 | 977524260 | 12280 | 12280 | 12280 | 12280 | 35 |
| 386 | 20230704 | 120700 | 977094460 | 12290 | 12290 | 12290 | 12290 | 30 |
| 387 | 20230704 | 120600 | 976725760 | 12280 | 12280 | 12280 | 12280 | 70 |
| 388 | 20230704 | 120500 | 975866160 | 12280 | 12280 | 12280 | 12280 | 954 |
| 389 | 20230704 | 120400 | 964151040 | 12280 | 12290 | 12290 | 12280 | 151 |
| 390 | 20230704 | 120300 | 962296070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 391 | 20230704 | 120200 | 962296070 | 12290 | 12290 | 12290 | 12290 | 1 |
| 392 | 20230704 | 120100 | 962283780 | 12290 | 12290 | 12290 | 12290 | 148 |
| 393 | 20230704 | 120000 | 960464860 | 12290 | 12290 | 12290 | 12290 | 793 |
| 394 | 20230704 | 115900 | 950718890 | 12290 | 12290 | 12290 | 12290 | 252 |
| 395 | 20230704 | 115800 | 947621810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 396 | 20230704 | 115700 | 947621810 | 12300 | 12300 | 12300 | 12300 | 57 |
| 397 | 20230704 | 115600 | 946920710 | 12300 | 12300 | 12300 | 12300 | 617 |
| 398 | 20230704 | 115500 | 939331610 | 12290 | 12290 | 12290 | 12290 | 1 |
| 399 | 20230704 | 115400 | 939319320 | 12290 | 12290 | 12290 | 12290 | 50 |
| 400 | 20230704 | 115300 | 938704820 | 12290 | 12300 | 12300 | 12290 | 72 |
| 401 | 20230704 | 115200 | 937819770 | 12300 | 12300 | 12300 | 12300 | 1 |
| 402 | 20230704 | 115100 | 937807470 | 12300 | 12300 | 12300 | 12300 | 66 |
| 403 | 20230704 | 115000 | 936995670 | 12300 | 12300 | 12300 | 12300 | 19 |
| 404 | 20230704 | 114900 | 936761970 | 12300 | 12300 | 12300 | 12300 | 12 |
| 405 | 20230704 | 114800 | 936614370 | 12300 | 12300 | 12300 | 12300 | 170 |
| 406 | 20230704 | 114700 | 934523370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 407 | 20230704 | 114600 | 934523370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 408 | 20230704 | 114500 | 934523370 | 12300 | 12310 | 12310 | 12300 | 12 |
| 409 | 20230704 | 114400 | 934375750 | 12290 | 12290 | 12300 | 12290 | 16 |
| 410 | 20230704 | 114300 | 934179060 | 12280 | 12280 | 12280 | 12280 | 110 |
| 411 | 20230704 | 114200 | 932828260 | 12280 | 12280 | 12280 | 12280 | 30 |
| 412 | 20230704 | 114100 | 932459860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 413 | 20230704 | 114000 | 932459860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 414 | 20230704 | 113900 | 932459860 | 12280 | 12280 | 12280 | 12280 | 543 |
| 415 | 20230704 | 113800 | 925791820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 416 | 20230704 | 113700 | 925791820 | 12280 | 12280 | 12280 | 12280 | 40 |
| 417 | 20230704 | 113600 | 925300620 | 12280 | 12280 | 12280 | 12280 | 1001 |
| 418 | 20230704 | 113500 | 913008340 | 12290 | 12280 | 12290 | 12280 | 219 |
| 419 | 20230704 | 113400 | 910318920 | 12280 | 12280 | 12280 | 12280 | 0 |
| 420 | 20230704 | 113300 | 910318920 | 12280 | 12290 | 12290 | 12280 | 121 |
| 421 | 20230704 | 113200 | 908832630 | 12290 | 12290 | 12290 | 12290 | 136 |
| 422 | 20230704 | 113100 | 907161190 | 12300 | 12310 | 12310 | 12300 | 60 |
| 423 | 20230704 | 113000 | 906423090 | 12300 | 12300 | 12300 | 12300 | 321 |
| 424 | 20230704 | 112900 | 902474790 | 12300 | 12300 | 12300 | 12300 | 140 |
| 425 | 20230704 | 112800 | 900752790 | 12300 | 12300 | 12300 | 12300 | 153 |
| 426 | 20230704 | 112700 | 898870890 | 12300 | 12310 | 12310 | 12300 | 51 |
| 427 | 20230704 | 112600 | 898243580 | 12310 | 12310 | 12310 | 12310 | 2 |
| 428 | 20230704 | 112500 | 898218960 | 12310 | 12310 | 12310 | 12310 | 205 |
| 429 | 20230704 | 112400 | 895695410 | 12320 | 12320 | 12320 | 12320 | 21 |
| 430 | 20230704 | 112300 | 895436690 | 12320 | 12320 | 12320 | 12320 | 40 |
| 431 | 20230704 | 112200 | 894943890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 432 | 20230704 | 112100 | 894943890 | 12330 | 12320 | 12330 | 12310 | 184 |
| 433 | 20230704 | 112000 | 892676530 | 12330 | 12330 | 12330 | 12330 | 252 |
| 434 | 20230704 | 111900 | 889569370 | 12330 | 12330 | 12330 | 12330 | 350 |
| 435 | 20230704 | 111800 | 885253870 | 12330 | 12320 | 12330 | 12320 | 640 |
| 436 | 20230704 | 111700 | 877362680 | 12300 | 12300 | 12300 | 12300 | 3 |
| 437 | 20230704 | 111600 | 877325780 | 12300 | 12330 | 12330 | 12300 | 568 |
| 438 | 20230704 | 111500 | 870326540 | 12330 | 12320 | 12330 | 12320 | 150 |
| 439 | 20230704 | 111400 | 868478040 | 12290 | 12290 | 12290 | 12290 | 288 |
| 440 | 20230704 | 111300 | 864938520 | 12290 | 12290 | 12290 | 12290 | 51 |
| 441 | 20230704 | 111200 | 864311730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 442 | 20230704 | 111100 | 864311730 | 12330 | 12300 | 12330 | 12300 | 175 |
| 443 | 20230704 | 111000 | 862154360 | 12310 | 12340 | 12340 | 12310 | 333 |
| 444 | 20230704 | 110900 | 858053530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 445 | 20230704 | 110800 | 858053530 | 12340 | 12340 | 12340 | 12340 | 1300 |
| 446 | 20230704 | 110700 | 842011530 | 12340 | 12320 | 12340 | 12320 | 655 |
| 447 | 20230704 | 110600 | 833940450 | 12320 | 12340 | 12340 | 12320 | 773 |
| 448 | 20230704 | 110500 | 824417070 | 12350 | 12350 | 12350 | 12350 | 5 |
| 449 | 20230704 | 110400 | 824355320 | 12350 | 12320 | 12350 | 12320 | 131 |
| 450 | 20230704 | 110300 | 822738100 | 12320 | 12350 | 12360 | 12320 | 1599 |
| 451 | 20230704 | 110200 | 802993740 | 12360 | 12360 | 12390 | 12360 | 2162 |
| 452 | 20230704 | 110100 | 776240190 | 12360 | 12310 | 12360 | 12310 | 5128 |
| 453 | 20230704 | 110000 | 712979230 | 12310 | 12250 | 12310 | 12250 | 5948 |
| 454 | 20230704 | 105900 | 639901450 | 12250 | 12250 | 12250 | 12250 | 162 |
| 455 | 20230704 | 105800 | 637916950 | 12250 | 12250 | 12250 | 12250 | 94 |
| 456 | 20230704 | 105700 | 636765450 | 12250 | 12240 | 12250 | 12230 | 235 |
| 457 | 20230704 | 105600 | 633887710 | 12240 | 12230 | 12240 | 12230 | 2106 |
| 458 | 20230704 | 105500 | 608129510 | 12230 | 12230 | 12230 | 12220 | 183 |
| 459 | 20230704 | 105400 | 605892420 | 12230 | 12240 | 12240 | 12230 | 9 |
| 460 | 20230704 | 105300 | 605782290 | 12240 | 12220 | 12240 | 12220 | 1334 |
| 461 | 20230704 | 105200 | 589468150 | 12220 | 12220 | 12220 | 12220 | 243 |
| 462 | 20230704 | 105100 | 586498690 | 12220 | 12220 | 12220 | 12220 | 33 |
| 463 | 20230704 | 105000 | 586095430 | 12230 | 12210 | 12230 | 12210 | 457 |
| 464 | 20230704 | 104900 | 580514970 | 12200 | 12190 | 12200 | 12190 | 103 |
| 465 | 20230704 | 104800 | 579259370 | 12210 | 12210 | 12210 | 12210 | 160 |
| 466 | 20230704 | 104700 | 577305770 | 12210 | 12210 | 12210 | 12210 | 5 |
| 467 | 20230704 | 104600 | 577244720 | 12170 | 12190 | 12190 | 12170 | 196 |
| 468 | 20230704 | 104500 | 574857450 | 12220 | 12200 | 12220 | 12200 | 165 |
| 469 | 20230704 | 104400 | 572843350 | 12170 | 12170 | 12190 | 12170 | 555 |
| 470 | 20230704 | 104300 | 566078000 | 12170 | 12170 | 12180 | 12170 | 587 |
| 471 | 20230704 | 104200 | 558930240 | 12170 | 12170 | 12170 | 12170 | 698 |
| 472 | 20230704 | 104100 | 550435580 | 12160 | 12150 | 12160 | 12150 | 665 |
| 473 | 20230704 | 104000 | 542352180 | 12150 | 12150 | 12150 | 12150 | 239 |
| 474 | 20230704 | 103900 | 539448330 | 12140 | 12150 | 12150 | 12140 | 139 |
| 475 | 20230704 | 103800 | 537760370 | 12150 | 12150 | 12150 | 12140 | 366 |
| 476 | 20230704 | 103700 | 533313740 | 12150 | 12160 | 12160 | 12150 | 248 |
| 477 | 20230704 | 103600 | 530300060 | 12150 | 12150 | 12150 | 12150 | 140 |
| 478 | 20230704 | 103500 | 528599060 | 12150 | 12150 | 12150 | 12150 | 1167 |
| 479 | 20230704 | 103400 | 514420010 | 12160 | 12160 | 12160 | 12160 | 0 |
| 480 | 20230704 | 103300 | 514420010 | 12160 | 12160 | 12160 | 12160 | 49 |
| 481 | 20230704 | 103200 | 513824170 | 12150 | 12160 | 12160 | 12150 | 280 |
| 482 | 20230704 | 103100 | 510420630 | 12160 | 12160 | 12160 | 12160 | 0 |
| 483 | 20230704 | 103000 | 510420630 | 12160 | 12150 | 12160 | 12150 | 343 |
| 484 | 20230704 | 102900 | 506249880 | 12150 | 12150 | 12150 | 12150 | 103 |
| 485 | 20230704 | 102800 | 504998430 | 12150 | 12150 | 12150 | 12150 | 177 |
| 486 | 20230704 | 102700 | 502847880 | 12150 | 12170 | 12170 | 12150 | 2251 |
| 487 | 20230704 | 102600 | 475494110 | 12170 | 12160 | 12170 | 12150 | 176 |
| 488 | 20230704 | 102500 | 473354860 | 12170 | 12160 | 12170 | 12160 | 268 |
| 489 | 20230704 | 102400 | 470094980 | 12160 | 12150 | 12170 | 12150 | 203 |
| 490 | 20230704 | 102300 | 467626500 | 12150 | 12140 | 12150 | 12140 | 318 |
| 491 | 20230704 | 102200 | 463763340 | 12150 | 12150 | 12150 | 12140 | 325 |
| 492 | 20230704 | 102100 | 459815590 | 12150 | 12180 | 12180 | 12150 | 798 |
| 493 | 20230704 | 102000 | 450115480 | 12180 | 12170 | 12180 | 12170 | 12 |
| 494 | 20230704 | 101900 | 449969360 | 12170 | 12180 | 12180 | 12170 | 45 |
| 495 | 20230704 | 101800 | 449421620 | 12170 | 12170 | 12170 | 12170 | 30 |
| 496 | 20230704 | 101700 | 449056520 | 12170 | 12170 | 12170 | 12170 | 110 |
| 497 | 20230704 | 101600 | 447717820 | 12170 | 12180 | 12180 | 12170 | 415 |
| 498 | 20230704 | 101500 | 442667120 | 12180 | 12180 | 12180 | 12180 | 24 |
| 499 | 20230704 | 101400 | 442374800 | 12180 | 12170 | 12180 | 12170 | 133 |
| 500 | 20230704 | 101300 | 440755960 | 12180 | 12180 | 12180 | 12180 | 35 |
| 501 | 20230704 | 101200 | 440329660 | 12180 | 12170 | 12180 | 12170 | 101 |
| 502 | 20230704 | 101100 | 439100470 | 12170 | 12170 | 12170 | 12170 | 21 |
| 503 | 20230704 | 101000 | 438844900 | 12170 | 12170 | 12170 | 12170 | 35 |
| 504 | 20230704 | 100900 | 438418950 | 12170 | 12180 | 12180 | 12170 | 140 |
| 505 | 20230704 | 100800 | 436714590 | 12180 | 12180 | 12180 | 12180 | 12 |
| 506 | 20230704 | 100700 | 436568430 | 12180 | 12180 | 12180 | 12180 | 50 |
| 507 | 20230704 | 100600 | 435959430 | 12180 | 12170 | 12180 | 12170 | 419 |
| 508 | 20230704 | 100500 | 430856360 | 12170 | 12170 | 12170 | 12170 | 1 |
| 509 | 20230704 | 100400 | 430844190 | 12170 | 12170 | 12170 | 12170 | 6 |
| 510 | 20230704 | 100300 | 430771170 | 12170 | 12170 | 12170 | 12170 | 99 |
| 511 | 20230704 | 100200 | 429566340 | 12170 | 12160 | 12170 | 12160 | 160 |
| 512 | 20230704 | 100100 | 427619630 | 12150 | 12150 | 12150 | 12150 | 0 |
| 513 | 20230704 | 100000 | 427619630 | 12150 | 12150 | 12150 | 12150 | 53 |
| 514 | 20230704 | 095900 | 426975680 | 12140 | 12140 | 12140 | 12130 | 331 |
| 515 | 20230704 | 095800 | 422958130 | 12140 | 12150 | 12150 | 12140 | 1246 |
| 516 | 20230704 | 095700 | 407831470 | 12150 | 12150 | 12150 | 12150 | 120 |
| 517 | 20230704 | 095600 | 406373470 | 12170 | 12150 | 12170 | 12150 | 2636 |
| 518 | 20230704 | 095500 | 374345830 | 12150 | 12170 | 12170 | 12150 | 2266 |
| 519 | 20230704 | 095400 | 346800610 | 12180 | 12170 | 12180 | 12170 | 343 |
| 520 | 20230704 | 095300 | 342625730 | 12170 | 12170 | 12180 | 12160 | 1168 |
| 521 | 20230704 | 095200 | 328413160 | 12170 | 12170 | 12170 | 12170 | 65 |
| 522 | 20230704 | 095100 | 327622110 | 12160 | 12170 | 12170 | 12160 | 141 |
| 523 | 20230704 | 095000 | 325907180 | 12170 | 12170 | 12170 | 12170 | 79 |
| 524 | 20230704 | 094900 | 324945750 | 12170 | 12170 | 12170 | 12160 | 310 |
| 525 | 20230704 | 094800 | 321174360 | 12160 | 12160 | 12160 | 12160 | 432 |
| 526 | 20230704 | 094700 | 315921240 | 12160 | 12170 | 12170 | 12160 | 2049 |
| 527 | 20230704 | 094600 | 291005280 | 12170 | 12180 | 12180 | 12160 | 1370 |
| 528 | 20230704 | 094500 | 274332060 | 12170 | 12180 | 12180 | 12170 | 427 |
| 529 | 20230704 | 094400 | 269134020 | 12180 | 12180 | 12190 | 12180 | 855 |
| 530 | 20230704 | 094300 | 258719240 | 12180 | 12190 | 12190 | 12180 | 507 |
| 531 | 20230704 | 094200 | 252540940 | 12200 | 12210 | 12220 | 12200 | 318 |
| 532 | 20230704 | 094100 | 248659290 | 12230 | 12230 | 12230 | 12220 | 171 |
| 533 | 20230704 | 094000 | 246568280 | 12240 | 12240 | 12240 | 12240 | 38 |
| 534 | 20230704 | 093900 | 246103160 | 12240 | 12230 | 12240 | 12230 | 252 |
| 535 | 20230704 | 093800 | 243020490 | 12220 | 12200 | 12220 | 12200 | 374 |
| 536 | 20230704 | 093700 | 238456670 | 12200 | 12190 | 12200 | 12190 | 453 |
| 537 | 20230704 | 093600 | 232931130 | 12200 | 12200 | 12200 | 12200 | 68 |
| 538 | 20230704 | 093500 | 232101530 | 12190 | 12210 | 12210 | 12190 | 2823 |
| 539 | 20230704 | 093400 | 197661590 | 12210 | 12220 | 12220 | 12210 | 572 |
| 540 | 20230704 | 093300 | 190677380 | 12230 | 12230 | 12230 | 12220 | 58 |
| 541 | 20230704 | 093200 | 189968140 | 12230 | 12220 | 12230 | 12220 | 220 |
| 542 | 20230704 | 093100 | 187279730 | 12210 | 12230 | 12230 | 12210 | 188 |
| 543 | 20230704 | 093000 | 184983940 | 12230 | 12230 | 12230 | 12230 | 135 |
| 544 | 20230704 | 092900 | 183332890 | 12230 | 12230 | 12230 | 12230 | 139 |
| 545 | 20230704 | 092800 | 181632920 | 12230 | 12230 | 12230 | 12230 | 12 |
| 546 | 20230704 | 092700 | 181486160 | 12220 | 12220 | 12220 | 12220 | 2 |
| 547 | 20230704 | 092600 | 181461720 | 12230 | 12180 | 12230 | 12180 | 154 |
| 548 | 20230704 | 092500 | 179585340 | 12180 | 12220 | 12240 | 12180 | 71 |
| 549 | 20230704 | 092400 | 178719140 | 12180 | 12170 | 12180 | 12170 | 150 |
| 550 | 20230704 | 092300 | 176893140 | 12240 | 12210 | 12240 | 12180 | 3154 |
| 551 | 20230704 | 092200 | 138447870 | 12210 | 12210 | 12210 | 12200 | 462 |
| 552 | 20230704 | 092100 | 132807350 | 12210 | 12250 | 12250 | 12210 | 1192 |
| 553 | 20230704 | 092000 | 118247340 | 12250 | 12250 | 12250 | 12230 | 262 |
| 554 | 20230704 | 091900 | 115042800 | 12240 | 12240 | 12240 | 12240 | 2654 |
| 555 | 20230704 | 091800 | 82557840 | 12250 | 12250 | 12250 | 12250 | 870 |
| 556 | 20230704 | 091700 | 71900340 | 12250 | 12250 | 12250 | 12250 | 1 |
| 557 | 20230704 | 091600 | 71888090 | 12240 | 12240 | 12250 | 12240 | 47 |
| 558 | 20230704 | 091500 | 71312800 | 12240 | 12250 | 12250 | 12240 | 100 |
| 559 | 20230704 | 091400 | 70088790 | 12260 | 12280 | 12280 | 12260 | 5 |
| 560 | 20230704 | 091300 | 70027420 | 12280 | 12280 | 12280 | 12280 | 0 |
| 561 | 20230704 | 091200 | 70027420 | 12280 | 12280 | 12280 | 12280 | 26 |
| 562 | 20230704 | 091100 | 69708140 | 12280 | 12230 | 12280 | 12220 | 141 |
| 563 | 20230704 | 091000 | 67984480 | 12220 | 12280 | 12280 | 12220 | 160 |
| 564 | 20230704 | 090900 | 66029220 | 12280 | 12280 | 12280 | 12280 | 33 |
| 565 | 20230704 | 090800 | 65623980 | 12280 | 12250 | 12280 | 12250 | 101 |
| 566 | 20230704 | 090700 | 64386550 | 12250 | 12250 | 12250 | 12250 | 55 |
| 567 | 20230704 | 090600 | 63712800 | 12210 | 12210 | 12210 | 12210 | 400 |
| 568 | 20230704 | 090500 | 58828800 | 12210 | 12210 | 12210 | 12210 | 368 |
| 569 | 20230704 | 090400 | 54335520 | 12210 | 12220 | 12220 | 12210 | 646 |
| 570 | 20230704 | 090300 | 46446270 | 12220 | 12220 | 12220 | 12220 | 3 |
| 571 | 20230704 | 090200 | 46409610 | 12220 | 12240 | 12240 | 12220 | 1737 |
| 572 | 20230704 | 090100 | 25166040 | 12240 | 12250 | 12250 | 12240 | 182 |
| 573 | 20230704 | 090000 | 22937860 | 12250 | 12270 | 12270 | 12250 | 1841 |