34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 96633 |
| 3 | 20230704 | 183000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20230704 | 182900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20230704 | 182800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20230704 | 182700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20230704 | 182600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20230704 | 182500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20230704 | 182400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20230704 | 182300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20230704 | 182200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20230704 | 182100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20230704 | 182000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20230704 | 181900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20230704 | 181800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20230704 | 181700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20230704 | 181600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20230704 | 181500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20230704 | 181400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20230704 | 181300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20230704 | 181200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20230704 | 181100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20230704 | 181000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20230704 | 180900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20230704 | 180800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20230704 | 180700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20230704 | 180600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20230704 | 180500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20230704 | 180400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20230704 | 180300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20230704 | 180200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20230704 | 180100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 96633 |
| 33 | 20230704 | 180000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20230704 | 175900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20230704 | 175800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20230704 | 175700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20230704 | 175600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20230704 | 175500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20230704 | 175400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20230704 | 175300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20230704 | 175200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20230704 | 175100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20230704 | 175000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20230704 | 174900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20230704 | 174800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20230704 | 174700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20230704 | 174600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20230704 | 174500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20230704 | 174400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20230704 | 174300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20230704 | 174200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20230704 | 174100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20230704 | 174000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20230704 | 173900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20230704 | 173800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20230704 | 173700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20230704 | 173600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20230704 | 173500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20230704 | 173400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20230704 | 173300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20230704 | 173200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20230704 | 173100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 96633 |
| 63 | 20230704 | 173000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20230704 | 172900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20230704 | 172800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20230704 | 172700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20230704 | 172600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20230704 | 172500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20230704 | 172400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20230704 | 172300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20230704 | 172200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20230704 | 172100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20230704 | 172000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20230704 | 171900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20230704 | 171800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20230704 | 171700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20230704 | 171600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20230704 | 171500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20230704 | 171400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20230704 | 171300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20230704 | 171200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20230704 | 171100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20230704 | 171000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20230704 | 170900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20230704 | 170800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20230704 | 170700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20230704 | 170600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20230704 | 170500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20230704 | 170400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20230704 | 170300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20230704 | 170200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20230704 | 170100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 96633 |
| 93 | 20230704 | 170000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20230704 | 165900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20230704 | 165800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20230704 | 165700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20230704 | 165600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20230704 | 165500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20230704 | 165400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20230704 | 165300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20230704 | 165200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20230704 | 165100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20230704 | 165000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20230704 | 164900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20230704 | 164800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20230704 | 164700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20230704 | 164600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20230704 | 164500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20230704 | 164400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20230704 | 164300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20230704 | 164200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20230704 | 164100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20230704 | 164000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20230704 | 163900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20230704 | 163800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20230704 | 163700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20230704 | 163600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20230704 | 163500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20230704 | 163400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20230704 | 163300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20230704 | 163200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20230704 | 163100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 96633 |
| 123 | 20230704 | 163000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20230704 | 162900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20230704 | 162800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20230704 | 162700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20230704 | 162600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20230704 | 162500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20230704 | 162400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20230704 | 162300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20230704 | 162200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20230704 | 162100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20230704 | 162000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20230704 | 161900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20230704 | 161800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20230704 | 161700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20230704 | 161600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20230704 | 161500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20230704 | 161400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20230704 | 161300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20230704 | 161200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20230704 | 161100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20230704 | 161000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20230704 | 160900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20230704 | 160800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20230704 | 160700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20230704 | 160600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20230704 | 160500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20230704 | 160400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20230704 | 160300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20230704 | 160200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20230704 | 160100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 96633 |
| 153 | 20230704 | 160000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20230704 | 155900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20230704 | 155800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20230704 | 155700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20230704 | 155600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20230704 | 155500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20230704 | 155400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20230704 | 155300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20230704 | 155200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20230704 | 155100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20230704 | 155000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20230704 | 154900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20230704 | 154800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20230704 | 154700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20230704 | 154600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20230704 | 154500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20230704 | 154400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20230704 | 154300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20230704 | 154200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20230704 | 154100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20230704 | 154000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20230704 | 153900 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20230704 | 153800 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20230704 | 153700 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20230704 | 153600 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20230704 | 153500 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20230704 | 153400 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20230704 | 153300 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20230704 | 153200 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20230704 | 153100 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 96633 |
| 183 | 20230704 | 153000 | 221069171300 | 117900 | 117900 | 117900 | 117900 | 96633 |
| 184 | 20230704 | 152900 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20230704 | 152800 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20230704 | 152700 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20230704 | 152600 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20230704 | 152500 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20230704 | 152400 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20230704 | 152300 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20230704 | 152200 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20230704 | 152100 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20230704 | 152000 | 209676140600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20230704 | 151900 | 209676140600 | 117900 | 117800 | 117900 | 117700 | 8050 |
| 195 | 20230704 | 151800 | 208727766300 | 117700 | 117700 | 117800 | 117700 | 4404 |
| 196 | 20230704 | 151700 | 208209363900 | 117700 | 117700 | 117800 | 117700 | 5586 |
| 197 | 20230704 | 151600 | 207551777100 | 117700 | 117800 | 117900 | 117700 | 7237 |
| 198 | 20230704 | 151500 | 206699588500 | 117800 | 117800 | 117900 | 117800 | 6574 |
| 199 | 20230704 | 151400 | 205925131000 | 117800 | 117900 | 117900 | 117800 | 4585 |
| 200 | 20230704 | 151300 | 205384964000 | 117800 | 117900 | 118000 | 117800 | 10055 |
| 201 | 20230704 | 151200 | 204199951000 | 118000 | 117900 | 118000 | 117900 | 5072 |
| 202 | 20230704 | 151100 | 203601904700 | 117900 | 117900 | 118000 | 117800 | 15992 |
| 203 | 20230704 | 151000 | 201716758100 | 117900 | 117900 | 118000 | 117900 | 5283 |
| 204 | 20230704 | 150900 | 201093846400 | 117900 | 118000 | 118100 | 117900 | 5252 |
| 205 | 20230704 | 150800 | 200474295000 | 118100 | 118100 | 118200 | 118000 | 6113 |
| 206 | 20230704 | 150700 | 199752652900 | 118200 | 118000 | 118200 | 118000 | 6348 |
| 207 | 20230704 | 150600 | 199002923400 | 118000 | 118100 | 118200 | 118000 | 5632 |
| 208 | 20230704 | 150500 | 198337853600 | 118100 | 118000 | 118100 | 118000 | 5085 |
| 209 | 20230704 | 150400 | 197737543400 | 118000 | 118200 | 118200 | 118000 | 7239 |
| 210 | 20230704 | 150300 | 196882719100 | 118200 | 118100 | 118200 | 118000 | 9031 |
| 211 | 20230704 | 150200 | 195816170300 | 118000 | 118200 | 118200 | 118000 | 12127 |
| 212 | 20230704 | 150100 | 194383969400 | 118100 | 118100 | 118200 | 118100 | 3424 |
| 213 | 20230704 | 150000 | 193979455100 | 118100 | 118100 | 118200 | 118100 | 2856 |
| 214 | 20230704 | 145900 | 193642077400 | 118100 | 118300 | 118300 | 118100 | 9274 |
| 215 | 20230704 | 145800 | 192545932300 | 118200 | 118200 | 118300 | 118200 | 3321 |
| 216 | 20230704 | 145700 | 192153242100 | 118200 | 118200 | 118300 | 118200 | 3346 |
| 217 | 20230704 | 145600 | 191757626600 | 118200 | 118200 | 118300 | 118200 | 2696 |
| 218 | 20230704 | 145500 | 191438838400 | 118200 | 118200 | 118300 | 118200 | 3733 |
| 219 | 20230704 | 145400 | 190997488800 | 118200 | 118200 | 118300 | 118100 | 5998 |
| 220 | 20230704 | 145300 | 190288518500 | 118100 | 118200 | 118300 | 118100 | 5525 |
| 221 | 20230704 | 145200 | 189635293800 | 118200 | 118200 | 118300 | 118200 | 8912 |
| 222 | 20230704 | 145100 | 188581805900 | 118300 | 118200 | 118300 | 118200 | 2609 |
| 223 | 20230704 | 145000 | 188273321600 | 118200 | 118300 | 118300 | 118200 | 1518 |
| 224 | 20230704 | 144900 | 188093846100 | 118200 | 118200 | 118300 | 118200 | 1928 |
| 225 | 20230704 | 144800 | 187865898600 | 118200 | 118400 | 118400 | 118200 | 11706 |
| 226 | 20230704 | 144700 | 186481150800 | 118300 | 118300 | 118400 | 118200 | 11312 |
| 227 | 20230704 | 144600 | 185142920500 | 118300 | 118300 | 118300 | 118200 | 1555 |
| 228 | 20230704 | 144500 | 184959047100 | 118200 | 118100 | 118300 | 118100 | 5251 |
| 229 | 20230704 | 144400 | 184338399600 | 118100 | 118200 | 118300 | 118100 | 9105 |
| 230 | 20230704 | 144300 | 183262213200 | 118200 | 118200 | 118300 | 118200 | 2826 |
| 231 | 20230704 | 144200 | 182928099900 | 118200 | 118200 | 118300 | 118200 | 1775 |
| 232 | 20230704 | 144100 | 182718208600 | 118200 | 118200 | 118300 | 118200 | 2034 |
| 233 | 20230704 | 144000 | 182477697400 | 118200 | 118200 | 118300 | 118200 | 2022 |
| 234 | 20230704 | 143900 | 182238617500 | 118200 | 118300 | 118400 | 118200 | 7624 |
| 235 | 20230704 | 143800 | 181336647800 | 118300 | 118300 | 118400 | 118300 | 2315 |
| 236 | 20230704 | 143700 | 181062673700 | 118300 | 118400 | 118400 | 118200 | 9461 |
| 237 | 20230704 | 143600 | 179943458600 | 118300 | 118200 | 118400 | 118200 | 20455 |
| 238 | 20230704 | 143500 | 177523622200 | 118200 | 118200 | 118300 | 118200 | 2423 |
| 239 | 20230704 | 143400 | 177237116100 | 118300 | 118200 | 118300 | 118200 | 1738 |
| 240 | 20230704 | 143300 | 177031615900 | 118300 | 118200 | 118300 | 118200 | 2667 |
| 241 | 20230704 | 143200 | 176716248000 | 118200 | 118200 | 118300 | 118200 | 2452 |
| 242 | 20230704 | 143100 | 176426268200 | 118300 | 118300 | 118300 | 118200 | 3368 |
| 243 | 20230704 | 143000 | 176028047400 | 118200 | 118300 | 118300 | 118200 | 4519 |
| 244 | 20230704 | 142900 | 175493652400 | 118300 | 118300 | 118300 | 118200 | 1803 |
| 245 | 20230704 | 142800 | 175280464100 | 118200 | 118300 | 118300 | 118200 | 3174 |
| 246 | 20230704 | 142700 | 174905170500 | 118200 | 118300 | 118300 | 118200 | 2451 |
| 247 | 20230704 | 142600 | 174615358900 | 118200 | 118300 | 118300 | 118200 | 2224 |
| 248 | 20230704 | 142500 | 174352363000 | 118300 | 118300 | 118300 | 118200 | 1563 |
| 249 | 20230704 | 142400 | 174167535900 | 118200 | 118200 | 118300 | 118200 | 2260 |
| 250 | 20230704 | 142300 | 173900304400 | 118300 | 118300 | 118300 | 118200 | 2150 |
| 251 | 20230704 | 142200 | 173646040700 | 118300 | 118300 | 118300 | 118200 | 1533 |
| 252 | 20230704 | 142100 | 173464775900 | 118300 | 118200 | 118300 | 118200 | 1334 |
| 253 | 20230704 | 142000 | 173307033900 | 118300 | 118200 | 118300 | 118200 | 2205 |
| 254 | 20230704 | 141900 | 173046256600 | 118200 | 118300 | 118300 | 118200 | 1435 |
| 255 | 20230704 | 141800 | 172876575600 | 118200 | 118300 | 118400 | 118200 | 12171 |
| 256 | 20230704 | 141700 | 171436770300 | 118300 | 118300 | 118400 | 118300 | 1797 |
| 257 | 20230704 | 141600 | 171224070400 | 118300 | 118400 | 118400 | 118300 | 1472 |
| 258 | 20230704 | 141500 | 171049862000 | 118400 | 118200 | 118400 | 118200 | 12289 |
| 259 | 20230704 | 141400 | 169596193800 | 118200 | 118300 | 118300 | 118200 | 831 |
| 260 | 20230704 | 141300 | 169497936000 | 118200 | 118200 | 118300 | 118200 | 2547 |
| 261 | 20230704 | 141200 | 169196694900 | 118200 | 118200 | 118300 | 118200 | 2244 |
| 262 | 20230704 | 141100 | 168931307700 | 118200 | 118300 | 118300 | 118200 | 2202 |
| 263 | 20230704 | 141000 | 168670873800 | 118200 | 118300 | 118300 | 118200 | 4412 |
| 264 | 20230704 | 140900 | 168149256600 | 118200 | 118200 | 118300 | 118200 | 2277 |
| 265 | 20230704 | 140800 | 167879993500 | 118300 | 118300 | 118300 | 118200 | 1988 |
| 266 | 20230704 | 140700 | 167644849000 | 118300 | 118300 | 118300 | 118200 | 3024 |
| 267 | 20230704 | 140600 | 167287281900 | 118200 | 118100 | 118300 | 118100 | 10315 |
| 268 | 20230704 | 140500 | 166068095100 | 118200 | 118200 | 118200 | 118100 | 1386 |
| 269 | 20230704 | 140400 | 165904312400 | 118200 | 118100 | 118200 | 118100 | 1604 |
| 270 | 20230704 | 140300 | 165714757000 | 118100 | 118200 | 118200 | 118100 | 1709 |
| 271 | 20230704 | 140200 | 165512800600 | 118100 | 118200 | 118200 | 118100 | 2643 |
| 272 | 20230704 | 140100 | 165200605600 | 118200 | 118100 | 118200 | 118100 | 818 |
| 273 | 20230704 | 140000 | 165103961500 | 118200 | 118200 | 118200 | 118100 | 4796 |
| 274 | 20230704 | 135900 | 164537202400 | 118200 | 118100 | 118200 | 118100 | 1978 |
| 275 | 20230704 | 135800 | 164303431100 | 118200 | 118200 | 118200 | 118100 | 1384 |
| 276 | 20230704 | 135700 | 164139888400 | 118100 | 118100 | 118200 | 118100 | 1781 |
| 277 | 20230704 | 135600 | 163929490000 | 118200 | 118200 | 118300 | 118100 | 14299 |
| 278 | 20230704 | 135500 | 162239389500 | 118200 | 118200 | 118300 | 118200 | 3010 |
| 279 | 20230704 | 135400 | 161883355200 | 118300 | 118200 | 118300 | 118200 | 1259 |
| 280 | 20230704 | 135300 | 161734438300 | 118300 | 118300 | 118300 | 118200 | 1176 |
| 281 | 20230704 | 135200 | 161595335900 | 118300 | 118300 | 118300 | 118200 | 1860 |
| 282 | 20230704 | 135100 | 161375339200 | 118200 | 118200 | 118300 | 118200 | 1130 |
| 283 | 20230704 | 135000 | 161241686900 | 118200 | 118300 | 118300 | 118200 | 1322 |
| 284 | 20230704 | 134900 | 161085340200 | 118300 | 118200 | 118300 | 118100 | 4219 |
| 285 | 20230704 | 134800 | 160586662800 | 118200 | 118100 | 118200 | 118100 | 1117 |
| 286 | 20230704 | 134700 | 160454664600 | 118200 | 118100 | 118200 | 118100 | 862 |
| 287 | 20230704 | 134600 | 160352790500 | 118200 | 118300 | 118300 | 118100 | 5145 |
| 288 | 20230704 | 134500 | 159744684900 | 118200 | 118300 | 118300 | 118200 | 7919 |
| 289 | 20230704 | 134400 | 158808526400 | 118300 | 118200 | 118300 | 118200 | 1881 |
| 290 | 20230704 | 134300 | 158586043400 | 118300 | 118300 | 118300 | 118200 | 737 |
| 291 | 20230704 | 134200 | 158498873600 | 118300 | 118300 | 118300 | 118200 | 2459 |
| 292 | 20230704 | 134100 | 158207995800 | 118300 | 118300 | 118300 | 118200 | 1528 |
| 293 | 20230704 | 134000 | 158027280200 | 118300 | 118200 | 118300 | 118200 | 3092 |
| 294 | 20230704 | 133900 | 157661548700 | 118200 | 118200 | 118300 | 118100 | 5071 |
| 295 | 20230704 | 133800 | 157062144200 | 118200 | 118100 | 118200 | 118100 | 4574 |
| 296 | 20230704 | 133700 | 156521640700 | 118100 | 118200 | 118200 | 118100 | 5335 |
| 297 | 20230704 | 133600 | 155891103400 | 118200 | 118200 | 118200 | 118100 | 5953 |
| 298 | 20230704 | 133500 | 155187494100 | 118200 | 118200 | 118200 | 118100 | 6439 |
| 299 | 20230704 | 133400 | 154426442600 | 118200 | 118100 | 118200 | 118100 | 3373 |
| 300 | 20230704 | 133300 | 154027798000 | 118200 | 118200 | 118200 | 118100 | 2303 |
| 301 | 20230704 | 133200 | 153755615600 | 118200 | 118200 | 118200 | 118100 | 4196 |
| 302 | 20230704 | 133100 | 153259810800 | 118100 | 118100 | 118200 | 118100 | 2996 |
| 303 | 20230704 | 133000 | 152905766700 | 118100 | 118200 | 118300 | 118100 | 10050 |
| 304 | 20230704 | 132900 | 151718080400 | 118200 | 118300 | 118300 | 118200 | 936 |
| 305 | 20230704 | 132800 | 151607367800 | 118200 | 118300 | 118300 | 118200 | 162 |
| 306 | 20230704 | 132700 | 151588213900 | 118200 | 118200 | 118300 | 118100 | 8380 |
| 307 | 20230704 | 132600 | 150597723800 | 118100 | 118200 | 118200 | 118100 | 2937 |
| 308 | 20230704 | 132500 | 150250598600 | 118100 | 118200 | 118200 | 118100 | 4793 |
| 309 | 20230704 | 132400 | 149684277700 | 118100 | 118200 | 118200 | 118100 | 4283 |
| 310 | 20230704 | 132300 | 149178083800 | 118100 | 118100 | 118200 | 118100 | 847 |
| 311 | 20230704 | 132200 | 149078018200 | 118200 | 118200 | 118200 | 118100 | 852 |
| 312 | 20230704 | 132100 | 148977339800 | 118100 | 118100 | 118200 | 118100 | 1742 |
| 313 | 20230704 | 132000 | 148771542000 | 118100 | 118200 | 118200 | 118100 | 1709 |
| 314 | 20230704 | 131900 | 148569609500 | 118200 | 118100 | 118200 | 118100 | 1284 |
| 315 | 20230704 | 131800 | 148417890300 | 118200 | 118000 | 118200 | 118000 | 6495 |
| 316 | 20230704 | 131700 | 147650696900 | 118000 | 118100 | 118100 | 118000 | 740 |
| 317 | 20230704 | 131600 | 147563320700 | 118100 | 118000 | 118100 | 118000 | 816 |
| 318 | 20230704 | 131500 | 147466997800 | 118000 | 118100 | 118100 | 118000 | 515 |
| 319 | 20230704 | 131400 | 147406187900 | 118100 | 118000 | 118100 | 118000 | 948 |
| 320 | 20230704 | 131300 | 147294262300 | 118000 | 118100 | 118100 | 118000 | 1630 |
| 321 | 20230704 | 131200 | 147101829400 | 118100 | 117900 | 118100 | 117900 | 8692 |
| 322 | 20230704 | 131100 | 146076100000 | 117900 | 118000 | 118000 | 117900 | 382 |
| 323 | 20230704 | 131000 | 146031045200 | 118000 | 118100 | 118100 | 117900 | 9588 |
| 324 | 20230704 | 130900 | 144899595500 | 118000 | 118000 | 118100 | 118000 | 1562 |
| 325 | 20230704 | 130800 | 144715218400 | 118000 | 118200 | 118200 | 118000 | 17651 |
| 326 | 20230704 | 130700 | 142630579800 | 118200 | 118200 | 118200 | 118100 | 2477 |
| 327 | 20230704 | 130600 | 142337833700 | 118200 | 118200 | 118200 | 118100 | 2783 |
| 328 | 20230704 | 130500 | 142008939700 | 118200 | 118100 | 118200 | 118100 | 2893 |
| 329 | 20230704 | 130400 | 141667107900 | 118100 | 118200 | 118200 | 118100 | 1259 |
| 330 | 20230704 | 130300 | 141518307500 | 118100 | 118200 | 118200 | 118100 | 917 |
| 331 | 20230704 | 130200 | 141409936200 | 118200 | 118100 | 118200 | 118100 | 1270 |
| 332 | 20230704 | 130100 | 141259857300 | 118100 | 118200 | 118200 | 118100 | 1676 |
| 333 | 20230704 | 130000 | 141061887800 | 118200 | 118100 | 118200 | 118100 | 489 |
| 334 | 20230704 | 125900 | 141004098700 | 118100 | 118300 | 118300 | 118100 | 2312 |
| 335 | 20230704 | 125800 | 140730841400 | 118200 | 118300 | 118300 | 118100 | 8003 |
| 336 | 20230704 | 125700 | 139784866400 | 118300 | 118200 | 118400 | 118100 | 51034 |
| 337 | 20230704 | 125600 | 133750458400 | 118200 | 118200 | 118200 | 118100 | 1676 |
| 338 | 20230704 | 125500 | 133552398800 | 118200 | 118100 | 118200 | 118100 | 2686 |
| 339 | 20230704 | 125400 | 133234966700 | 118100 | 118200 | 118200 | 118100 | 2270 |
| 340 | 20230704 | 125300 | 132966722700 | 118100 | 118100 | 118200 | 118100 | 1873 |
| 341 | 20230704 | 125200 | 132745388200 | 118200 | 118100 | 118200 | 118100 | 2854 |
| 342 | 20230704 | 125100 | 132408108700 | 118100 | 118200 | 118200 | 118100 | 1496 |
| 343 | 20230704 | 125000 | 132231362700 | 118100 | 118200 | 118200 | 118100 | 1316 |
| 344 | 20230704 | 124900 | 132075854700 | 118100 | 118100 | 118200 | 118100 | 1427 |
| 345 | 20230704 | 124800 | 131907245400 | 118100 | 118200 | 118200 | 118100 | 3151 |
| 346 | 20230704 | 124700 | 131535016900 | 118200 | 118200 | 118200 | 118100 | 1155 |
| 347 | 20230704 | 124600 | 131398525000 | 118200 | 118200 | 118200 | 118100 | 2101 |
| 348 | 20230704 | 124500 | 131150219200 | 118200 | 118200 | 118200 | 118100 | 1562 |
| 349 | 20230704 | 124400 | 130965604200 | 118200 | 118100 | 118200 | 118100 | 3209 |
| 350 | 20230704 | 124300 | 130586451000 | 118100 | 118200 | 118200 | 118100 | 926 |
| 351 | 20230704 | 124200 | 130477013500 | 118200 | 118100 | 118200 | 118100 | 1228 |
| 352 | 20230704 | 124100 | 130331880100 | 118200 | 118200 | 118200 | 118100 | 1144 |
| 353 | 20230704 | 124000 | 130196698600 | 118200 | 118100 | 118200 | 118100 | 1504 |
| 354 | 20230704 | 123900 | 130018998000 | 118100 | 118200 | 118200 | 118100 | 772 |
| 355 | 20230704 | 123800 | 129927775600 | 118200 | 118200 | 118200 | 118100 | 1251 |
| 356 | 20230704 | 123700 | 129779934900 | 118200 | 118200 | 118200 | 118100 | 1829 |
| 357 | 20230704 | 123600 | 129563799400 | 118100 | 118200 | 118200 | 118100 | 907 |
| 358 | 20230704 | 123500 | 129456610100 | 118200 | 118200 | 118200 | 118100 | 1379 |
| 359 | 20230704 | 123400 | 129293637900 | 118200 | 118200 | 118200 | 118100 | 758 |
| 360 | 20230704 | 123300 | 129204078000 | 118100 | 118100 | 118200 | 118100 | 1217 |
| 361 | 20230704 | 123200 | 129060260600 | 118100 | 118200 | 118200 | 118100 | 1407 |
| 362 | 20230704 | 123100 | 128893971800 | 118200 | 118100 | 118200 | 118100 | 826 |
| 363 | 20230704 | 123000 | 128796357400 | 118200 | 118100 | 118200 | 118000 | 10774 |
| 364 | 20230704 | 122900 | 127523670600 | 118100 | 118100 | 118100 | 118000 | 533 |
| 365 | 20230704 | 122800 | 127460728700 | 118000 | 118100 | 118100 | 118000 | 532 |
| 366 | 20230704 | 122700 | 127397928400 | 118100 | 118100 | 118100 | 118000 | 962 |
| 367 | 20230704 | 122600 | 127284342500 | 118000 | 118000 | 118100 | 118000 | 525 |
| 368 | 20230704 | 122500 | 127222369100 | 118100 | 118100 | 118100 | 118000 | 402 |
| 369 | 20230704 | 122400 | 127174908700 | 118100 | 118000 | 118100 | 118000 | 1842 |
| 370 | 20230704 | 122300 | 126957533300 | 118000 | 118000 | 118100 | 117900 | 9840 |
| 371 | 20230704 | 122200 | 125796496300 | 118000 | 118100 | 118200 | 118000 | 7373 |
| 372 | 20230704 | 122100 | 124925795000 | 118200 | 118200 | 118200 | 118100 | 5352 |
| 373 | 20230704 | 122000 | 124293659900 | 118200 | 118100 | 118200 | 118100 | 1626 |
| 374 | 20230704 | 121900 | 124101528500 | 118200 | 118100 | 118200 | 118100 | 1741 |
| 375 | 20230704 | 121800 | 123895771400 | 118200 | 118100 | 118200 | 118000 | 2707 |
| 376 | 20230704 | 121700 | 123576000000 | 118000 | 118000 | 118100 | 118000 | 1398 |
| 377 | 20230704 | 121600 | 123410910000 | 118100 | 118100 | 118100 | 118000 | 1962 |
| 378 | 20230704 | 121500 | 123179220800 | 118100 | 118100 | 118100 | 118000 | 3471 |
| 379 | 20230704 | 121400 | 122769364700 | 118100 | 118100 | 118100 | 118000 | 448 |
| 380 | 20230704 | 121300 | 122716469200 | 118100 | 118100 | 118100 | 118000 | 3109 |
| 381 | 20230704 | 121200 | 122349509500 | 118100 | 118000 | 118200 | 117900 | 33685 |
| 382 | 20230704 | 121100 | 118372850500 | 118000 | 117900 | 118000 | 117900 | 947 |
| 383 | 20230704 | 121000 | 118261136100 | 118000 | 118000 | 118000 | 117900 | 511 |
| 384 | 20230704 | 120900 | 118200856600 | 118000 | 117900 | 118000 | 117900 | 1055 |
| 385 | 20230704 | 120800 | 118076391900 | 118000 | 117900 | 118000 | 117800 | 2354 |
| 386 | 20230704 | 120700 | 117798836800 | 117900 | 117800 | 117900 | 117800 | 5595 |
| 387 | 20230704 | 120600 | 117139196500 | 117800 | 117800 | 117900 | 117800 | 328 |
| 388 | 20230704 | 120500 | 117100542100 | 117800 | 117800 | 117900 | 117800 | 942 |
| 389 | 20230704 | 120400 | 116989495800 | 117800 | 117800 | 117900 | 117800 | 368 |
| 390 | 20230704 | 120300 | 116946143200 | 117800 | 117900 | 117900 | 117800 | 303 |
| 391 | 20230704 | 120200 | 116910428500 | 117900 | 117900 | 117900 | 117800 | 847 |
| 392 | 20230704 | 120100 | 116810583900 | 117900 | 117800 | 117900 | 117700 | 9249 |
| 393 | 20230704 | 120000 | 115720782800 | 117900 | 117900 | 117900 | 117800 | 2917 |
| 394 | 20230704 | 115900 | 115377101600 | 117900 | 117900 | 117900 | 117800 | 3521 |
| 395 | 20230704 | 115800 | 114962314900 | 117800 | 117900 | 117900 | 117800 | 5268 |
| 396 | 20230704 | 115700 | 114341734700 | 117800 | 117900 | 118000 | 117800 | 10467 |
| 397 | 20230704 | 115600 | 113107673900 | 118000 | 118000 | 118000 | 117900 | 749 |
| 398 | 20230704 | 115500 | 113019336800 | 118000 | 118000 | 118000 | 117900 | 1074 |
| 399 | 20230704 | 115400 | 112892635900 | 117900 | 118000 | 118000 | 117900 | 364 |
| 400 | 20230704 | 115300 | 112849698700 | 117900 | 117900 | 118000 | 117900 | 6026 |
| 401 | 20230704 | 115200 | 112139219300 | 117900 | 117800 | 117900 | 117700 | 2376 |
| 402 | 20230704 | 115100 | 111859334900 | 117800 | 117800 | 117900 | 117700 | 6721 |
| 403 | 20230704 | 115000 | 111067623700 | 117900 | 117800 | 117900 | 117800 | 334 |
| 404 | 20230704 | 114900 | 111028267100 | 117900 | 117800 | 117900 | 117800 | 1422 |
| 405 | 20230704 | 114800 | 110860655700 | 117800 | 117900 | 117900 | 117800 | 5320 |
| 406 | 20230704 | 114700 | 110233934300 | 117900 | 117800 | 117900 | 117800 | 1091 |
| 407 | 20230704 | 114600 | 110105332100 | 117800 | 117900 | 117900 | 117800 | 939 |
| 408 | 20230704 | 114500 | 109994641800 | 117900 | 117800 | 117900 | 117800 | 286 |
| 409 | 20230704 | 114400 | 109960933500 | 117800 | 117900 | 117900 | 117800 | 1744 |
| 410 | 20230704 | 114300 | 109755336800 | 117900 | 117900 | 117900 | 117800 | 364 |
| 411 | 20230704 | 114200 | 109712452700 | 117900 | 117900 | 117900 | 117800 | 597 |
| 412 | 20230704 | 114100 | 109642083800 | 117800 | 117900 | 118000 | 117800 | 2404 |
| 413 | 20230704 | 114000 | 109358668900 | 117900 | 118000 | 118000 | 117900 | 9625 |
| 414 | 20230704 | 113900 | 108223842400 | 117900 | 118000 | 118000 | 117900 | 2288 |
| 415 | 20230704 | 113800 | 107954046800 | 118000 | 117800 | 118000 | 117800 | 8286 |
| 416 | 20230704 | 113700 | 106977097600 | 117800 | 117900 | 117900 | 117800 | 1846 |
| 417 | 20230704 | 113600 | 106759573600 | 117800 | 117800 | 117900 | 117800 | 533 |
| 418 | 20230704 | 113500 | 106696754400 | 117900 | 117900 | 117900 | 117800 | 1754 |
| 419 | 20230704 | 113400 | 106490020000 | 117900 | 117900 | 117900 | 117800 | 3149 |
| 420 | 20230704 | 113300 | 106118946600 | 117900 | 117700 | 117900 | 117600 | 21020 |
| 421 | 20230704 | 113200 | 103644048500 | 117600 | 117600 | 117700 | 117600 | 639 |
| 422 | 20230704 | 113100 | 103568856900 | 117600 | 117600 | 117700 | 117600 | 2954 |
| 423 | 20230704 | 113000 | 103221370400 | 117600 | 117600 | 117700 | 117600 | 1888 |
| 424 | 20230704 | 112900 | 102999300200 | 117600 | 117700 | 117800 | 117600 | 4191 |
| 425 | 20230704 | 112800 | 102505990000 | 117800 | 117700 | 117800 | 117700 | 1675 |
| 426 | 20230704 | 112700 | 102308801800 | 117700 | 117700 | 117800 | 117700 | 640 |
| 427 | 20230704 | 112600 | 102233463800 | 117800 | 117800 | 117900 | 117700 | 3582 |
| 428 | 20230704 | 112500 | 101811486500 | 117900 | 117800 | 117900 | 117800 | 1011 |
| 429 | 20230704 | 112400 | 101692363800 | 117900 | 117800 | 117900 | 117800 | 8777 |
| 430 | 20230704 | 112300 | 100658277900 | 117800 | 117900 | 117900 | 117800 | 1374 |
| 431 | 20230704 | 112200 | 100496362000 | 117900 | 117900 | 117900 | 117800 | 1192 |
| 432 | 20230704 | 112100 | 100355916300 | 117900 | 117900 | 117900 | 117800 | 1970 |
| 433 | 20230704 | 112000 | 100123798300 | 117800 | 117900 | 117900 | 117800 | 1156 |
| 434 | 20230704 | 111900 | 99987549900 | 117900 | 117800 | 117900 | 117800 | 668 |
| 435 | 20230704 | 111800 | 99908820300 | 117900 | 117900 | 117900 | 117800 | 611 |
| 436 | 20230704 | 111700 | 99836813700 | 117900 | 117900 | 117900 | 117800 | 420 |
| 437 | 20230704 | 111600 | 99787324500 | 117900 | 117900 | 117900 | 117800 | 729 |
| 438 | 20230704 | 111500 | 99701406700 | 117900 | 117900 | 117900 | 117800 | 549 |
| 439 | 20230704 | 111400 | 99636699000 | 117800 | 117900 | 117900 | 117800 | 1156 |
| 440 | 20230704 | 111300 | 99500481600 | 117900 | 117800 | 117900 | 117800 | 1205 |
| 441 | 20230704 | 111200 | 99358494700 | 117800 | 117900 | 117900 | 117800 | 1085 |
| 442 | 20230704 | 111100 | 99230637900 | 117800 | 117700 | 117900 | 117600 | 17658 |
| 443 | 20230704 | 111000 | 97150533800 | 117700 | 117800 | 117800 | 117600 | 5530 |
| 444 | 20230704 | 110900 | 96499489800 | 117700 | 117800 | 117800 | 117700 | 693 |
| 445 | 20230704 | 110800 | 96417890500 | 117800 | 117800 | 117800 | 117700 | 4587 |
| 446 | 20230704 | 110700 | 95877822600 | 117700 | 117700 | 117800 | 117700 | 1357 |
| 447 | 20230704 | 110600 | 95718048400 | 117700 | 117800 | 117800 | 117700 | 772 |
| 448 | 20230704 | 110500 | 95627143100 | 117800 | 117800 | 117800 | 117700 | 466 |
| 449 | 20230704 | 110400 | 95572270700 | 117800 | 117700 | 117800 | 117700 | 660 |
| 450 | 20230704 | 110300 | 95494551900 | 117700 | 117800 | 117800 | 117700 | 377 |
| 451 | 20230704 | 110200 | 95450159700 | 117700 | 117800 | 117800 | 117700 | 3345 |
| 452 | 20230704 | 110100 | 95056357800 | 117700 | 117700 | 117800 | 117700 | 2511 |
| 453 | 20230704 | 110000 | 94760712500 | 117700 | 117700 | 117800 | 117700 | 273 |
| 454 | 20230704 | 105900 | 94728559700 | 117800 | 117700 | 117800 | 117700 | 1379 |
| 455 | 20230704 | 105800 | 94566163000 | 117700 | 117800 | 117800 | 117700 | 1000 |
| 456 | 20230704 | 105700 | 94448427400 | 117800 | 117800 | 117800 | 117700 | 678 |
| 457 | 20230704 | 105600 | 94368586700 | 117800 | 117700 | 117800 | 117700 | 961 |
| 458 | 20230704 | 105500 | 94255411100 | 117700 | 117700 | 117800 | 117700 | 705 |
| 459 | 20230704 | 105400 | 94172394800 | 117700 | 117800 | 117800 | 117700 | 1205 |
| 460 | 20230704 | 105300 | 94030542900 | 117800 | 117800 | 117800 | 117700 | 400 |
| 461 | 20230704 | 105200 | 93983434200 | 117800 | 117700 | 117900 | 117700 | 7199 |
| 462 | 20230704 | 105100 | 93135612800 | 117700 | 117800 | 117800 | 117600 | 4973 |
| 463 | 20230704 | 105000 | 92550305400 | 117700 | 117900 | 117900 | 117700 | 8837 |
| 464 | 20230704 | 104900 | 91509351500 | 117900 | 117600 | 117900 | 117500 | 16072 |
| 465 | 20230704 | 104800 | 89617944300 | 117600 | 117600 | 117600 | 117500 | 1480 |
| 466 | 20230704 | 104700 | 89443918100 | 117600 | 117600 | 117600 | 117500 | 1425 |
| 467 | 20230704 | 104600 | 89276411200 | 117600 | 117600 | 117600 | 117500 | 879 |
| 468 | 20230704 | 104500 | 89173099000 | 117600 | 117500 | 117600 | 117500 | 804 |
| 469 | 20230704 | 104400 | 89078556700 | 117500 | 117600 | 117600 | 117500 | 571 |
| 470 | 20230704 | 104300 | 89011434800 | 117600 | 117600 | 117600 | 117500 | 2357 |
| 471 | 20230704 | 104200 | 88734273900 | 117600 | 117500 | 117600 | 117500 | 477 |
| 472 | 20230704 | 104100 | 88678206300 | 117600 | 117600 | 117600 | 117500 | 822 |
| 473 | 20230704 | 104000 | 88581579100 | 117500 | 117500 | 117600 | 117500 | 483 |
| 474 | 20230704 | 103900 | 88524799800 | 117500 | 117500 | 117600 | 117500 | 423 |
| 475 | 20230704 | 103800 | 88475083000 | 117500 | 117500 | 117600 | 117500 | 752 |
| 476 | 20230704 | 103700 | 88386696600 | 117500 | 117700 | 117700 | 117500 | 9954 |
| 477 | 20230704 | 103600 | 87216702100 | 117700 | 117500 | 117700 | 117500 | 16368 |
| 478 | 20230704 | 103500 | 85291867200 | 117500 | 117500 | 117600 | 117500 | 947 |
| 479 | 20230704 | 103400 | 85180555200 | 117500 | 117500 | 117600 | 117500 | 1080 |
| 480 | 20230704 | 103300 | 85053633600 | 117500 | 117600 | 117600 | 117500 | 728 |
| 481 | 20230704 | 103200 | 84968040200 | 117600 | 117600 | 117700 | 117400 | 12588 |
| 482 | 20230704 | 103100 | 83488553100 | 117600 | 117400 | 117700 | 117300 | 8252 |
| 483 | 20230704 | 103000 | 82519565600 | 117500 | 117600 | 117700 | 117300 | 36623 |
| 484 | 20230704 | 102900 | 78216737600 | 117700 | 117600 | 117700 | 117600 | 661 |
| 485 | 20230704 | 102800 | 78138971300 | 117600 | 117600 | 117700 | 117600 | 1224 |
| 486 | 20230704 | 102700 | 77994988900 | 117700 | 117700 | 117700 | 117600 | 931 |
| 487 | 20230704 | 102600 | 77885432400 | 117600 | 117600 | 117700 | 117600 | 1080 |
| 488 | 20230704 | 102500 | 77758354700 | 117600 | 117600 | 117700 | 117600 | 694 |
| 489 | 20230704 | 102400 | 77676713700 | 117600 | 117700 | 117700 | 117600 | 341 |
| 490 | 20230704 | 102300 | 77636602500 | 117600 | 117600 | 117700 | 117600 | 2600 |
| 491 | 20230704 | 102200 | 77330777100 | 117700 | 117600 | 117700 | 117600 | 1645 |
| 492 | 20230704 | 102100 | 77137311900 | 117600 | 117700 | 117800 | 117600 | 6525 |
| 493 | 20230704 | 102000 | 76369385400 | 117700 | 117700 | 117800 | 117700 | 944 |
| 494 | 20230704 | 101900 | 76258231900 | 117800 | 117800 | 117800 | 117700 | 1071 |
| 495 | 20230704 | 101800 | 76132160900 | 117700 | 117600 | 117900 | 117600 | 11762 |
| 496 | 20230704 | 101700 | 74747179200 | 117700 | 117700 | 117700 | 117600 | 3062 |
| 497 | 20230704 | 101600 | 74386824400 | 117700 | 117700 | 117700 | 117600 | 2521 |
| 498 | 20230704 | 101500 | 74090166900 | 117600 | 117700 | 117700 | 117600 | 658 |
| 499 | 20230704 | 101400 | 74012752300 | 117700 | 117600 | 117700 | 117600 | 936 |
| 500 | 20230704 | 101300 | 73902661800 | 117600 | 117700 | 117700 | 117600 | 3700 |
| 501 | 20230704 | 101200 | 73467508000 | 117700 | 117800 | 117900 | 117600 | 8663 |
| 502 | 20230704 | 101100 | 72447704400 | 117800 | 117800 | 117900 | 117800 | 497 |
| 503 | 20230704 | 101000 | 72389148400 | 117800 | 118000 | 118000 | 117800 | 3510 |
| 504 | 20230704 | 100900 | 71975252700 | 118000 | 117900 | 118000 | 117900 | 3739 |
| 505 | 20230704 | 100800 | 71534093000 | 117900 | 117900 | 118000 | 117700 | 5904 |
| 506 | 20230704 | 100700 | 70838047000 | 118000 | 117800 | 118000 | 117600 | 18078 |
| 507 | 20230704 | 100600 | 68708848400 | 117800 | 117700 | 117800 | 117700 | 558 |
| 508 | 20230704 | 100500 | 68643137900 | 117700 | 118100 | 118100 | 117700 | 24422 |
| 509 | 20230704 | 100400 | 65763386100 | 118100 | 118100 | 118100 | 118000 | 1078 |
| 510 | 20230704 | 100300 | 65636140200 | 118000 | 118100 | 118100 | 118000 | 2297 |
| 511 | 20230704 | 100200 | 65365046900 | 118100 | 118100 | 118100 | 118000 | 3378 |
| 512 | 20230704 | 100100 | 64966218600 | 118100 | 118100 | 118100 | 118000 | 10089 |
| 513 | 20230704 | 100000 | 63774757900 | 118000 | 118100 | 118100 | 118000 | 1452 |
| 514 | 20230704 | 095900 | 63603335900 | 118000 | 118100 | 118100 | 118000 | 892 |
| 515 | 20230704 | 095800 | 63498016200 | 118000 | 118100 | 118100 | 117900 | 9662 |
| 516 | 20230704 | 095700 | 62357854400 | 118000 | 118000 | 118100 | 117900 | 17806 |
| 517 | 20230704 | 095600 | 60256484200 | 118000 | 118000 | 118000 | 117900 | 2006 |
| 518 | 20230704 | 095500 | 60019788000 | 118000 | 118000 | 118000 | 117900 | 1607 |
| 519 | 20230704 | 095400 | 59830215200 | 117900 | 117900 | 118000 | 117900 | 582 |
| 520 | 20230704 | 095300 | 59761557400 | 117900 | 118000 | 118100 | 117900 | 9729 |
| 521 | 20230704 | 095200 | 58613505100 | 118000 | 118100 | 118100 | 118000 | 2079 |
| 522 | 20230704 | 095100 | 58368052100 | 118000 | 118100 | 118100 | 118000 | 1810 |
| 523 | 20230704 | 095000 | 58154367600 | 118100 | 118100 | 118100 | 118000 | 1552 |
| 524 | 20230704 | 094900 | 57971118600 | 118000 | 118000 | 118100 | 117900 | 2297 |
| 525 | 20230704 | 094800 | 57700001300 | 117900 | 118000 | 118000 | 117900 | 2514 |
| 526 | 20230704 | 094700 | 57403371100 | 118000 | 117900 | 118100 | 117800 | 9880 |
| 527 | 20230704 | 094600 | 56237755800 | 117900 | 117900 | 117900 | 117800 | 2347 |
| 528 | 20230704 | 094500 | 55961109100 | 117900 | 117900 | 117900 | 117800 | 4588 |
| 529 | 20230704 | 094400 | 55420286600 | 117900 | 117800 | 117900 | 117800 | 1406 |
| 530 | 20230704 | 094300 | 55254545500 | 117900 | 117900 | 117900 | 117800 | 3169 |
| 531 | 20230704 | 094200 | 54880987200 | 117900 | 117900 | 118000 | 117700 | 17888 |
| 532 | 20230704 | 094100 | 52772884600 | 118000 | 118100 | 118100 | 117900 | 2009 |
| 533 | 20230704 | 094000 | 52535843500 | 118100 | 118100 | 118100 | 118000 | 5728 |
| 534 | 20230704 | 093900 | 51859790600 | 118100 | 118200 | 118200 | 118000 | 11609 |
| 535 | 20230704 | 093800 | 50488741600 | 118200 | 118000 | 118200 | 118000 | 5125 |
| 536 | 20230704 | 093700 | 49883487500 | 118100 | 118100 | 118100 | 118000 | 3435 |
| 537 | 20230704 | 093600 | 49477915700 | 118200 | 117900 | 118200 | 117800 | 10091 |
| 538 | 20230704 | 093500 | 48287436900 | 117900 | 117900 | 117900 | 117800 | 1114 |
| 539 | 20230704 | 093400 | 48156124600 | 117900 | 118100 | 118200 | 117800 | 11693 |
| 540 | 20230704 | 093300 | 46776192100 | 118000 | 118000 | 118100 | 117900 | 8744 |
| 541 | 20230704 | 093200 | 45744360100 | 118000 | 117800 | 118000 | 117700 | 9110 |
| 542 | 20230704 | 093100 | 44670827300 | 117800 | 117600 | 117800 | 117500 | 13845 |
| 543 | 20230704 | 093000 | 43042270700 | 117500 | 117600 | 117600 | 117500 | 2460 |
| 544 | 20230704 | 092900 | 42753063900 | 117500 | 117600 | 117600 | 117500 | 3513 |
| 545 | 20230704 | 092800 | 42339999900 | 117600 | 117500 | 117600 | 117500 | 2098 |
| 546 | 20230704 | 092700 | 42093398700 | 117600 | 117500 | 117600 | 117500 | 4965 |
| 547 | 20230704 | 092600 | 41509934800 | 117500 | 117500 | 117600 | 117500 | 1908 |
| 548 | 20230704 | 092500 | 41285666600 | 117600 | 117700 | 117700 | 117500 | 5092 |
| 549 | 20230704 | 092400 | 40686901100 | 117600 | 117700 | 117700 | 117600 | 5555 |
| 550 | 20230704 | 092300 | 40033484900 | 117600 | 117700 | 117700 | 117600 | 13054 |
| 551 | 20230704 | 092200 | 38497661500 | 117700 | 117900 | 117900 | 117700 | 4739 |
| 552 | 20230704 | 092100 | 37939404300 | 117800 | 117900 | 118000 | 117800 | 2149 |
| 553 | 20230704 | 092000 | 37686063000 | 117900 | 118000 | 118000 | 117700 | 7644 |
| 554 | 20230704 | 091900 | 36785065900 | 117900 | 117800 | 117900 | 117600 | 20780 |
| 555 | 20230704 | 091800 | 34338041300 | 117700 | 117700 | 117800 | 117600 | 13191 |
| 556 | 20230704 | 091700 | 32785288500 | 117700 | 117800 | 117800 | 117700 | 2727 |
| 557 | 20230704 | 091600 | 32464156500 | 117700 | 117800 | 117900 | 117700 | 8406 |
| 558 | 20230704 | 091500 | 31474135200 | 117800 | 117800 | 118000 | 117800 | 7385 |
| 559 | 20230704 | 091400 | 30603703700 | 117900 | 117900 | 118000 | 117700 | 15114 |
| 560 | 20230704 | 091300 | 28822871000 | 117800 | 118100 | 118200 | 117800 | 6328 |
| 561 | 20230704 | 091200 | 28076598400 | 118100 | 118300 | 118400 | 118100 | 16570 |
| 562 | 20230704 | 091100 | 26117586300 | 118300 | 118200 | 118400 | 118200 | 7446 |
| 563 | 20230704 | 091000 | 25236665300 | 118300 | 118200 | 118300 | 118200 | 8473 |
| 564 | 20230704 | 090900 | 24234337400 | 118200 | 118200 | 118400 | 118200 | 12509 |
| 565 | 20230704 | 090800 | 22754433800 | 118300 | 117800 | 118300 | 117800 | 17866 |
| 566 | 20230704 | 090700 | 20643234300 | 117900 | 117600 | 117900 | 117500 | 11259 |
| 567 | 20230704 | 090600 | 19317179300 | 117600 | 117500 | 117600 | 117400 | 12188 |
| 568 | 20230704 | 090500 | 17885091600 | 117400 | 117500 | 117600 | 117400 | 12521 |
| 569 | 20230704 | 090400 | 16413714800 | 117600 | 117500 | 117600 | 117500 | 2789 |
| 570 | 20230704 | 090300 | 16085881300 | 117600 | 117400 | 117800 | 117400 | 17518 |
| 571 | 20230704 | 090200 | 14025165100 | 117500 | 117500 | 117500 | 117200 | 18880 |
| 572 | 20230704 | 090100 | 11809365100 | 117600 | 118200 | 118200 | 117500 | 24634 |
| 573 | 20230704 | 090000 | 8906394400 | 118200 | 118200 | 118300 | 117700 | 74130 |