34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 161669 |
| 3 | 20230901 | 183000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20230901 | 182900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20230901 | 182800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20230901 | 182700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20230901 | 182600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20230901 | 182500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20230901 | 182400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20230901 | 182300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20230901 | 182200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20230901 | 182100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20230901 | 182000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20230901 | 181900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20230901 | 181800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20230901 | 181700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20230901 | 181600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20230901 | 181500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20230901 | 181400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20230901 | 181300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20230901 | 181200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20230901 | 181100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20230901 | 181000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20230901 | 180900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20230901 | 180800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20230901 | 180700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20230901 | 180600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20230901 | 180500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20230901 | 180400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20230901 | 180300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20230901 | 180200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20230901 | 180100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 161669 |
| 33 | 20230901 | 180000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20230901 | 175900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20230901 | 175800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20230901 | 175700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20230901 | 175600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20230901 | 175500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20230901 | 175400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20230901 | 175300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20230901 | 175200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20230901 | 175100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20230901 | 175000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20230901 | 174900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20230901 | 174800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20230901 | 174700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20230901 | 174600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20230901 | 174500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20230901 | 174400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20230901 | 174300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20230901 | 174200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20230901 | 174100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20230901 | 174000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20230901 | 173900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20230901 | 173800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20230901 | 173700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20230901 | 173600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20230901 | 173500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20230901 | 173400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20230901 | 173300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20230901 | 173200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20230901 | 173100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 161669 |
| 63 | 20230901 | 173000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20230901 | 172900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20230901 | 172800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20230901 | 172700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20230901 | 172600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20230901 | 172500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20230901 | 172400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20230901 | 172300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20230901 | 172200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20230901 | 172100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20230901 | 172000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20230901 | 171900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20230901 | 171800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20230901 | 171700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20230901 | 171600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20230901 | 171500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20230901 | 171400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20230901 | 171300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20230901 | 171200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20230901 | 171100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20230901 | 171000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20230901 | 170900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20230901 | 170800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20230901 | 170700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20230901 | 170600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20230901 | 170500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20230901 | 170400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20230901 | 170300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20230901 | 170200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20230901 | 170100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 161669 |
| 93 | 20230901 | 170000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20230901 | 165900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20230901 | 165800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20230901 | 165700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20230901 | 165600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20230901 | 165500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20230901 | 165400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20230901 | 165300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20230901 | 165200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20230901 | 165100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20230901 | 165000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20230901 | 164900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20230901 | 164800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20230901 | 164700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20230901 | 164600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20230901 | 164500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20230901 | 164400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20230901 | 164300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20230901 | 164200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20230901 | 164100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20230901 | 164000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20230901 | 163900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20230901 | 163800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20230901 | 163700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20230901 | 163600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20230901 | 163500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20230901 | 163400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20230901 | 163300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20230901 | 163200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20230901 | 163100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 161669 |
| 123 | 20230901 | 163000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20230901 | 162900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20230901 | 162800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20230901 | 162700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20230901 | 162600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20230901 | 162500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20230901 | 162400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20230901 | 162300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20230901 | 162200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20230901 | 162100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20230901 | 162000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20230901 | 161900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20230901 | 161800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20230901 | 161700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20230901 | 161600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20230901 | 161500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20230901 | 161400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20230901 | 161300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20230901 | 161200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20230901 | 161100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20230901 | 161000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20230901 | 160900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20230901 | 160800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20230901 | 160700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20230901 | 160600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20230901 | 160500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20230901 | 160400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20230901 | 160300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20230901 | 160200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20230901 | 160100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 161669 |
| 153 | 20230901 | 160000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20230901 | 155900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20230901 | 155800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20230901 | 155700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20230901 | 155600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20230901 | 155500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20230901 | 155400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20230901 | 155300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20230901 | 155200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20230901 | 155100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20230901 | 155000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20230901 | 154900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20230901 | 154800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20230901 | 154700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20230901 | 154600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20230901 | 154500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20230901 | 154400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20230901 | 154300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20230901 | 154200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20230901 | 154100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20230901 | 154000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20230901 | 153900 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20230901 | 153800 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20230901 | 153700 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20230901 | 153600 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20230901 | 153500 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20230901 | 153400 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20230901 | 153300 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20230901 | 153200 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20230901 | 153100 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 161669 |
| 183 | 20230901 | 153000 | 346199657500 | 120000 | 120000 | 120000 | 120000 | 161669 |
| 184 | 20230901 | 152900 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20230901 | 152800 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20230901 | 152700 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20230901 | 152600 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20230901 | 152500 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20230901 | 152400 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20230901 | 152300 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20230901 | 152200 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20230901 | 152100 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20230901 | 152000 | 326799377500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20230901 | 151900 | 326799377500 | 120600 | 120400 | 120600 | 120400 | 7200 |
| 195 | 20230901 | 151800 | 325931780400 | 120400 | 120200 | 120400 | 120200 | 3165 |
| 196 | 20230901 | 151700 | 325550833200 | 120300 | 120200 | 120300 | 120100 | 3573 |
| 197 | 20230901 | 151600 | 325121184700 | 120200 | 120000 | 120400 | 120000 | 12102 |
| 198 | 20230901 | 151500 | 323666418400 | 120100 | 120100 | 120200 | 120000 | 8705 |
| 199 | 20230901 | 151400 | 322620915100 | 120100 | 120100 | 120200 | 120100 | 5614 |
| 200 | 20230901 | 151300 | 321946419900 | 120200 | 120100 | 120200 | 120100 | 3421 |
| 201 | 20230901 | 151200 | 321535318600 | 120200 | 119900 | 120200 | 119900 | 34297 |
| 202 | 20230901 | 151100 | 317419097000 | 120000 | 119900 | 120000 | 119900 | 6413 |
| 203 | 20230901 | 151000 | 316649788100 | 120000 | 120000 | 120100 | 119900 | 6377 |
| 204 | 20230901 | 150900 | 315884764100 | 120100 | 119800 | 120200 | 119800 | 37052 |
| 205 | 20230901 | 150800 | 311438984300 | 119900 | 119900 | 120000 | 119800 | 8079 |
| 206 | 20230901 | 150700 | 310470613400 | 119900 | 119900 | 120000 | 119900 | 9522 |
| 207 | 20230901 | 150600 | 309328612000 | 120000 | 120000 | 120100 | 119900 | 26509 |
| 208 | 20230901 | 150500 | 306147427300 | 120100 | 120200 | 120300 | 120000 | 30155 |
| 209 | 20230901 | 150400 | 302526515500 | 120200 | 120200 | 120300 | 120200 | 8551 |
| 210 | 20230901 | 150300 | 301498416600 | 120300 | 120300 | 120300 | 120100 | 21242 |
| 211 | 20230901 | 150200 | 298945285300 | 120200 | 120300 | 120400 | 120200 | 12228 |
| 212 | 20230901 | 150100 | 297474148200 | 120400 | 120300 | 120400 | 120300 | 4147 |
| 213 | 20230901 | 150000 | 296975116800 | 120300 | 120300 | 120400 | 120300 | 2335 |
| 214 | 20230901 | 145900 | 296694074300 | 120300 | 120300 | 120400 | 120300 | 9440 |
| 215 | 20230901 | 145800 | 295557574900 | 120400 | 120300 | 120400 | 120300 | 6185 |
| 216 | 20230901 | 145700 | 294813155000 | 120300 | 120300 | 120400 | 120300 | 3841 |
| 217 | 20230901 | 145600 | 294350892500 | 120400 | 120300 | 120400 | 120300 | 3632 |
| 218 | 20230901 | 145500 | 293913741800 | 120300 | 120300 | 120400 | 120300 | 4561 |
| 219 | 20230901 | 145400 | 293364878000 | 120400 | 120300 | 120400 | 120300 | 4408 |
| 220 | 20230901 | 145300 | 292834405800 | 120400 | 120300 | 120400 | 120300 | 3438 |
| 221 | 20230901 | 145200 | 292420657300 | 120400 | 120300 | 120400 | 120300 | 2828 |
| 222 | 20230901 | 145100 | 292080293900 | 120300 | 120500 | 120600 | 120300 | 9248 |
| 223 | 20230901 | 145000 | 290966233000 | 120500 | 120500 | 120600 | 120500 | 3812 |
| 224 | 20230901 | 144900 | 290506753800 | 120600 | 120500 | 120700 | 120500 | 8209 |
| 225 | 20230901 | 144800 | 289516816400 | 120600 | 120500 | 120600 | 120400 | 11224 |
| 226 | 20230901 | 144700 | 288163874800 | 120600 | 120500 | 120600 | 120400 | 22670 |
| 227 | 20230901 | 144600 | 285432425700 | 120500 | 120500 | 120500 | 120400 | 2706 |
| 228 | 20230901 | 144500 | 285106406600 | 120500 | 120500 | 120500 | 120400 | 4611 |
| 229 | 20230901 | 144400 | 284550961800 | 120500 | 120500 | 120500 | 120400 | 2507 |
| 230 | 20230901 | 144300 | 284248926100 | 120500 | 120400 | 120500 | 120400 | 3137 |
| 231 | 20230901 | 144200 | 283870985100 | 120400 | 120200 | 120500 | 120200 | 22129 |
| 232 | 20230901 | 144100 | 281208564900 | 120300 | 120300 | 120400 | 120200 | 11313 |
| 233 | 20230901 | 144000 | 279847898900 | 120400 | 120300 | 120400 | 120300 | 2874 |
| 234 | 20230901 | 143900 | 279502005500 | 120300 | 120400 | 120400 | 120300 | 5023 |
| 235 | 20230901 | 143800 | 278897426000 | 120400 | 120600 | 120700 | 120300 | 24823 |
| 236 | 20230901 | 143700 | 275906027400 | 120700 | 120800 | 120800 | 120600 | 3566 |
| 237 | 20230901 | 143600 | 275475757800 | 120800 | 120900 | 120900 | 120600 | 24281 |
| 238 | 20230901 | 143500 | 272544494900 | 120900 | 120900 | 120900 | 120800 | 2806 |
| 239 | 20230901 | 143400 | 272205367200 | 120800 | 120800 | 120900 | 120700 | 14691 |
| 240 | 20230901 | 143300 | 270430096000 | 120800 | 121000 | 121000 | 120700 | 8637 |
| 241 | 20230901 | 143200 | 269386134900 | 120900 | 120600 | 121000 | 120600 | 22215 |
| 242 | 20230901 | 143100 | 266703210400 | 120700 | 120700 | 120700 | 120600 | 3030 |
| 243 | 20230901 | 143000 | 266337568300 | 120700 | 120700 | 120700 | 120600 | 4380 |
| 244 | 20230901 | 142900 | 265809055300 | 120700 | 120400 | 120700 | 120400 | 9840 |
| 245 | 20230901 | 142800 | 264622744900 | 120500 | 120400 | 120500 | 120300 | 19948 |
| 246 | 20230901 | 142700 | 262220928200 | 120400 | 120300 | 120400 | 120200 | 5646 |
| 247 | 20230901 | 142600 | 261541585400 | 120300 | 120300 | 120400 | 120200 | 6133 |
| 248 | 20230901 | 142500 | 260803577300 | 120300 | 120200 | 120400 | 120200 | 11905 |
| 249 | 20230901 | 142400 | 259371732200 | 120300 | 120300 | 120400 | 120200 | 14619 |
| 250 | 20230901 | 142300 | 257614053500 | 120200 | 120300 | 120400 | 120200 | 3953 |
| 251 | 20230901 | 142200 | 257138408300 | 120300 | 120300 | 120400 | 120300 | 16070 |
| 252 | 20230901 | 142100 | 255203733400 | 120400 | 120500 | 120500 | 120200 | 7148 |
| 253 | 20230901 | 142000 | 254343449800 | 120500 | 120600 | 120600 | 120300 | 15484 |
| 254 | 20230901 | 141900 | 252478928100 | 120500 | 120400 | 120600 | 120300 | 6153 |
| 255 | 20230901 | 141800 | 251737642700 | 120300 | 119900 | 120400 | 119900 | 18500 |
| 256 | 20230901 | 141700 | 249516216900 | 119900 | 119900 | 120000 | 119800 | 10018 |
| 257 | 20230901 | 141600 | 248314999800 | 119900 | 119900 | 120000 | 119800 | 9841 |
| 258 | 20230901 | 141500 | 247135306300 | 119900 | 119900 | 120000 | 119900 | 8544 |
| 259 | 20230901 | 141400 | 246110781400 | 120000 | 120000 | 120100 | 119900 | 20965 |
| 260 | 20230901 | 141300 | 243595106500 | 120000 | 119900 | 120200 | 119600 | 38193 |
| 261 | 20230901 | 141200 | 239012815100 | 119900 | 120200 | 120300 | 119800 | 33913 |
| 262 | 20230901 | 141100 | 234942254900 | 120200 | 120200 | 120300 | 120100 | 9496 |
| 263 | 20230901 | 141000 | 233800895700 | 120300 | 120300 | 120300 | 120200 | 9853 |
| 264 | 20230901 | 140900 | 232616343700 | 120200 | 120000 | 120300 | 120000 | 9617 |
| 265 | 20230901 | 140800 | 231460939100 | 120000 | 120100 | 120200 | 120000 | 14479 |
| 266 | 20230901 | 140700 | 229722915300 | 120100 | 120300 | 120400 | 120100 | 10919 |
| 267 | 20230901 | 140600 | 228410404900 | 120300 | 120400 | 120500 | 120200 | 16406 |
| 268 | 20230901 | 140500 | 226436210500 | 120400 | 120100 | 120400 | 120000 | 14521 |
| 269 | 20230901 | 140400 | 224691151500 | 120100 | 120200 | 120400 | 120100 | 27652 |
| 270 | 20230901 | 140300 | 221367264500 | 120300 | 120500 | 120700 | 120200 | 25444 |
| 271 | 20230901 | 140200 | 218300643700 | 120500 | 120700 | 120800 | 120500 | 22536 |
| 272 | 20230901 | 140100 | 215582245700 | 120700 | 120900 | 121000 | 120700 | 12515 |
| 273 | 20230901 | 140000 | 214070125400 | 120900 | 120900 | 121000 | 120800 | 5787 |
| 274 | 20230901 | 135900 | 213370611600 | 120800 | 121100 | 121100 | 120700 | 19448 |
| 275 | 20230901 | 135800 | 211019370800 | 121100 | 121300 | 121300 | 121000 | 23096 |
| 276 | 20230901 | 135700 | 208221998700 | 121200 | 121300 | 121400 | 121200 | 3466 |
| 277 | 20230901 | 135600 | 207801801900 | 121400 | 121300 | 121400 | 121300 | 1734 |
| 278 | 20230901 | 135500 | 207591383600 | 121400 | 121300 | 121400 | 121200 | 3127 |
| 279 | 20230901 | 135400 | 207212238400 | 121400 | 121300 | 121400 | 121200 | 12863 |
| 280 | 20230901 | 135300 | 205651894000 | 121400 | 121200 | 121400 | 121200 | 3258 |
| 281 | 20230901 | 135200 | 205256668200 | 121300 | 121400 | 121400 | 121200 | 3830 |
| 282 | 20230901 | 135100 | 204792164400 | 121400 | 121300 | 121400 | 121300 | 5767 |
| 283 | 20230901 | 135000 | 204092578700 | 121400 | 121300 | 121400 | 121300 | 24093 |
| 284 | 20230901 | 134900 | 201170057300 | 121300 | 121400 | 121400 | 121300 | 2626 |
| 285 | 20230901 | 134800 | 200851462500 | 121400 | 121400 | 121500 | 121300 | 7209 |
| 286 | 20230901 | 134700 | 199976322500 | 121500 | 121400 | 121500 | 121400 | 3457 |
| 287 | 20230901 | 134600 | 199556508800 | 121400 | 121500 | 121500 | 121400 | 1128 |
| 288 | 20230901 | 134500 | 199419520100 | 121400 | 121500 | 121500 | 121300 | 4740 |
| 289 | 20230901 | 134400 | 198844033100 | 121500 | 121400 | 121500 | 121400 | 3935 |
| 290 | 20230901 | 134300 | 198366162100 | 121500 | 121400 | 121500 | 121300 | 1730 |
| 291 | 20230901 | 134200 | 198156089900 | 121400 | 121500 | 121500 | 121400 | 1587 |
| 292 | 20230901 | 134100 | 197963363500 | 121400 | 121300 | 121500 | 121300 | 4041 |
| 293 | 20230901 | 134000 | 197472796800 | 121400 | 121400 | 121500 | 121300 | 3965 |
| 294 | 20230901 | 133900 | 196991444400 | 121400 | 121500 | 121600 | 121400 | 2080 |
| 295 | 20230901 | 133800 | 196738789800 | 121600 | 121600 | 121600 | 121500 | 8978 |
| 296 | 20230901 | 133700 | 195647913400 | 121600 | 121600 | 121600 | 121500 | 2184 |
| 297 | 20230901 | 133600 | 195382471100 | 121500 | 121600 | 121600 | 121500 | 1546 |
| 298 | 20230901 | 133500 | 195194566600 | 121600 | 121600 | 121600 | 121500 | 1183 |
| 299 | 20230901 | 133400 | 195050765300 | 121600 | 121500 | 121600 | 121500 | 1524 |
| 300 | 20230901 | 133300 | 194865546000 | 121500 | 121500 | 121600 | 121500 | 1474 |
| 301 | 20230901 | 133200 | 194686393900 | 121500 | 121500 | 121600 | 121500 | 1562 |
| 302 | 20230901 | 133100 | 194496545900 | 121600 | 121600 | 121600 | 121500 | 932 |
| 303 | 20230901 | 133000 | 194383255800 | 121500 | 121600 | 121600 | 121500 | 1135 |
| 304 | 20230901 | 132900 | 194245299000 | 121500 | 121400 | 121600 | 121400 | 11811 |
| 305 | 20230901 | 132800 | 192810262600 | 121500 | 121400 | 121500 | 121400 | 1300 |
| 306 | 20230901 | 132700 | 192652381300 | 121400 | 121600 | 121600 | 121400 | 5685 |
| 307 | 20230901 | 132600 | 191961541500 | 121500 | 121500 | 121600 | 121500 | 2024 |
| 308 | 20230901 | 132500 | 191715466500 | 121500 | 121500 | 121600 | 121500 | 1428 |
| 309 | 20230901 | 132400 | 191541926200 | 121600 | 121400 | 121600 | 121400 | 3889 |
| 310 | 20230901 | 132300 | 191069393000 | 121400 | 121400 | 121500 | 121400 | 2481 |
| 311 | 20230901 | 132200 | 190768039700 | 121500 | 121400 | 121500 | 121400 | 1183 |
| 312 | 20230901 | 132100 | 190624342800 | 121400 | 121600 | 121600 | 121400 | 1993 |
| 313 | 20230901 | 132000 | 190382252100 | 121500 | 121400 | 121600 | 121400 | 5806 |
| 314 | 20230901 | 131900 | 189676846500 | 121500 | 121500 | 121500 | 121400 | 1941 |
| 315 | 20230901 | 131800 | 189441122900 | 121500 | 121500 | 121500 | 121400 | 1642 |
| 316 | 20230901 | 131700 | 189241717200 | 121500 | 121400 | 121500 | 121400 | 1142 |
| 317 | 20230901 | 131600 | 189103029200 | 121500 | 121600 | 121600 | 121500 | 8029 |
| 318 | 20230901 | 131500 | 188127454000 | 121600 | 121500 | 121600 | 121500 | 1238 |
| 319 | 20230901 | 131400 | 187976970000 | 121500 | 121600 | 121600 | 121500 | 555 |
| 320 | 20230901 | 131300 | 187909498700 | 121600 | 121600 | 121600 | 121500 | 889 |
| 321 | 20230901 | 131200 | 187801440700 | 121500 | 121600 | 121700 | 121500 | 2895 |
| 322 | 20230901 | 131100 | 187449427900 | 121700 | 121700 | 121700 | 121500 | 13251 |
| 323 | 20230901 | 131000 | 185838146600 | 121600 | 121700 | 121700 | 121600 | 806 |
| 324 | 20230901 | 130900 | 185740086500 | 121700 | 121700 | 121800 | 121600 | 7624 |
| 325 | 20230901 | 130800 | 184812273900 | 121800 | 121600 | 121800 | 121600 | 14599 |
| 326 | 20230901 | 130700 | 183035621600 | 121600 | 121700 | 121700 | 121600 | 1050 |
| 327 | 20230901 | 130600 | 182907876800 | 121700 | 121600 | 121700 | 121600 | 1280 |
| 328 | 20230901 | 130500 | 182752128600 | 121600 | 121700 | 121700 | 121600 | 1527 |
| 329 | 20230901 | 130400 | 182566307200 | 121600 | 121700 | 121700 | 121600 | 1523 |
| 330 | 20230901 | 130300 | 182380999600 | 121600 | 121600 | 121800 | 121500 | 14515 |
| 331 | 20230901 | 130200 | 180615085300 | 121600 | 121500 | 121600 | 121500 | 3792 |
| 332 | 20230901 | 130100 | 180154078000 | 121600 | 121600 | 121600 | 121500 | 2173 |
| 333 | 20230901 | 130000 | 179889861000 | 121600 | 121500 | 121600 | 121400 | 5994 |
| 334 | 20230901 | 125900 | 179161322200 | 121400 | 121500 | 121500 | 121400 | 11709 |
| 335 | 20230901 | 125800 | 177738714300 | 121500 | 121500 | 121500 | 121400 | 1978 |
| 336 | 20230901 | 125700 | 177498492100 | 121400 | 121500 | 121500 | 121400 | 1433 |
| 337 | 20230901 | 125600 | 177324433100 | 121500 | 121400 | 121500 | 121300 | 1779 |
| 338 | 20230901 | 125500 | 177108444300 | 121400 | 121300 | 121500 | 121300 | 3726 |
| 339 | 20230901 | 125400 | 176656117400 | 121400 | 121400 | 121400 | 121300 | 1602 |
| 340 | 20230901 | 125300 | 176461663400 | 121400 | 121300 | 121400 | 121200 | 17783 |
| 341 | 20230901 | 125200 | 174304126500 | 121200 | 121300 | 121300 | 121200 | 2494 |
| 342 | 20230901 | 125100 | 174001727300 | 121300 | 121200 | 121300 | 121200 | 9688 |
| 343 | 20230901 | 125000 | 172826665500 | 121300 | 121300 | 121300 | 121200 | 1722 |
| 344 | 20230901 | 124900 | 172617886300 | 121300 | 121200 | 121300 | 121200 | 2025 |
| 345 | 20230901 | 124800 | 172372311800 | 121200 | 121200 | 121300 | 121200 | 1387 |
| 346 | 20230901 | 124700 | 172204184800 | 121300 | 121300 | 121300 | 121200 | 2505 |
| 347 | 20230901 | 124600 | 171900518600 | 121200 | 121300 | 121300 | 121200 | 2234 |
| 348 | 20230901 | 124500 | 171629693300 | 121200 | 121200 | 121300 | 121200 | 923 |
| 349 | 20230901 | 124400 | 171517769300 | 121300 | 121300 | 121300 | 121200 | 6995 |
| 350 | 20230901 | 124300 | 170669404300 | 121300 | 121300 | 121300 | 121200 | 1023 |
| 351 | 20230901 | 124200 | 170545354100 | 121300 | 121300 | 121300 | 121200 | 1408 |
| 352 | 20230901 | 124100 | 170374633900 | 121300 | 121300 | 121300 | 121200 | 1312 |
| 353 | 20230901 | 124000 | 170215530900 | 121200 | 121200 | 121300 | 121200 | 2163 |
| 354 | 20230901 | 123900 | 169953325400 | 121300 | 121200 | 121300 | 121200 | 582 |
| 355 | 20230901 | 123800 | 169882758500 | 121200 | 121200 | 121300 | 121200 | 1854 |
| 356 | 20230901 | 123700 | 169657924100 | 121200 | 121300 | 121300 | 121200 | 1425 |
| 357 | 20230901 | 123600 | 169485171200 | 121200 | 121300 | 121300 | 121200 | 611 |
| 358 | 20230901 | 123500 | 169411089300 | 121200 | 121200 | 121300 | 121200 | 1206 |
| 359 | 20230901 | 123400 | 169264853600 | 121300 | 121200 | 121300 | 121200 | 1010 |
| 360 | 20230901 | 123300 | 169142390200 | 121300 | 121300 | 121300 | 121200 | 1498 |
| 361 | 20230901 | 123200 | 168960759300 | 121300 | 121200 | 121300 | 121200 | 1878 |
| 362 | 20230901 | 123100 | 168733084300 | 121300 | 121300 | 121300 | 121200 | 2247 |
| 363 | 20230901 | 123000 | 168460564700 | 121300 | 121200 | 121300 | 121200 | 885 |
| 364 | 20230901 | 122900 | 168353255600 | 121300 | 121200 | 121300 | 121200 | 1080 |
| 365 | 20230901 | 122800 | 168222289000 | 121300 | 121300 | 121300 | 121200 | 684 |
| 366 | 20230901 | 122700 | 168139344400 | 121300 | 121200 | 121300 | 121200 | 2264 |
| 367 | 20230901 | 122600 | 167864743200 | 121300 | 121300 | 121300 | 121200 | 1316 |
| 368 | 20230901 | 122500 | 167705140900 | 121200 | 121200 | 121300 | 121200 | 950 |
| 369 | 20230901 | 122400 | 167589942800 | 121300 | 121200 | 121300 | 121200 | 9689 |
| 370 | 20230901 | 122300 | 166414755800 | 121300 | 121300 | 121300 | 121200 | 986 |
| 371 | 20230901 | 122200 | 166295203300 | 121200 | 121200 | 121300 | 121200 | 801 |
| 372 | 20230901 | 122100 | 166198074200 | 121200 | 121200 | 121300 | 121200 | 2081 |
| 373 | 20230901 | 122000 | 165945831700 | 121300 | 121200 | 121300 | 121200 | 1315 |
| 374 | 20230901 | 121900 | 165786405800 | 121200 | 121300 | 121300 | 121200 | 1607 |
| 375 | 20230901 | 121800 | 165591579800 | 121200 | 121200 | 121300 | 121200 | 687 |
| 376 | 20230901 | 121700 | 165508291600 | 121200 | 121200 | 121300 | 121200 | 1122 |
| 377 | 20230901 | 121600 | 165372251400 | 121200 | 121300 | 121300 | 121200 | 1321 |
| 378 | 20230901 | 121500 | 165212120400 | 121200 | 121200 | 121300 | 121200 | 1375 |
| 379 | 20230901 | 121400 | 165045440700 | 121300 | 121200 | 121300 | 121200 | 503 |
| 380 | 20230901 | 121300 | 164984445200 | 121300 | 121300 | 121300 | 121200 | 980 |
| 381 | 20230901 | 121200 | 164865620400 | 121200 | 121200 | 121300 | 121200 | 763 |
| 382 | 20230901 | 121100 | 164773111500 | 121300 | 121200 | 121300 | 121200 | 948 |
| 383 | 20230901 | 121000 | 164658172700 | 121300 | 121300 | 121300 | 121200 | 693 |
| 384 | 20230901 | 120900 | 164574163700 | 121200 | 121300 | 121300 | 121200 | 786 |
| 385 | 20230901 | 120800 | 164478849500 | 121300 | 121200 | 121300 | 121200 | 1649 |
| 386 | 20230901 | 120700 | 164278948900 | 121200 | 121200 | 121300 | 121200 | 1602 |
| 387 | 20230901 | 120600 | 164084760900 | 121200 | 121200 | 121300 | 121200 | 1445 |
| 388 | 20230901 | 120500 | 163909610100 | 121200 | 121300 | 121300 | 121200 | 1920 |
| 389 | 20230901 | 120400 | 163676876900 | 121200 | 121200 | 121300 | 121200 | 1451 |
| 390 | 20230901 | 120300 | 163500962300 | 121200 | 121200 | 121300 | 121200 | 2593 |
| 391 | 20230901 | 120200 | 163186662800 | 121200 | 121200 | 121300 | 121200 | 1695 |
| 392 | 20230901 | 120100 | 162981161500 | 121300 | 121300 | 121300 | 121200 | 1468 |
| 393 | 20230901 | 120000 | 162803203300 | 121300 | 121200 | 121300 | 121200 | 1319 |
| 394 | 20230901 | 115900 | 162643294000 | 121200 | 121200 | 121300 | 121200 | 3092 |
| 395 | 20230901 | 115800 | 162268400900 | 121300 | 121300 | 121300 | 121200 | 1456 |
| 396 | 20230901 | 115700 | 162091878800 | 121200 | 121200 | 121400 | 121200 | 6284 |
| 397 | 20230901 | 115600 | 161329807100 | 121200 | 121200 | 121300 | 121200 | 2250 |
| 398 | 20230901 | 115500 | 161056995800 | 121200 | 121300 | 121400 | 121200 | 1970 |
| 399 | 20230901 | 115400 | 160818119100 | 121300 | 121400 | 121400 | 121200 | 5601 |
| 400 | 20230901 | 115300 | 160138723000 | 121300 | 121300 | 121400 | 121300 | 2710 |
| 401 | 20230901 | 115200 | 159809868300 | 121300 | 121400 | 121400 | 121300 | 1787 |
| 402 | 20230901 | 115100 | 159593029200 | 121400 | 121400 | 121400 | 121300 | 4002 |
| 403 | 20230901 | 115000 | 159107292200 | 121400 | 121600 | 121600 | 121400 | 14800 |
| 404 | 20230901 | 114900 | 157309537000 | 121500 | 121500 | 121600 | 121500 | 950 |
| 405 | 20230901 | 114800 | 157194073300 | 121600 | 121600 | 121600 | 121500 | 1882 |
| 406 | 20230901 | 114700 | 156965361700 | 121600 | 121600 | 121600 | 121500 | 1392 |
| 407 | 20230901 | 114600 | 156796124600 | 121600 | 121500 | 121600 | 121500 | 570 |
| 408 | 20230901 | 114500 | 156726849100 | 121600 | 121500 | 121600 | 121500 | 720 |
| 409 | 20230901 | 114400 | 156639312100 | 121600 | 121600 | 121600 | 121500 | 1237 |
| 410 | 20230901 | 114300 | 156488921800 | 121600 | 121700 | 121700 | 121500 | 4643 |
| 411 | 20230901 | 114200 | 155924302000 | 121600 | 121700 | 121700 | 121600 | 1060 |
| 412 | 20230901 | 114100 | 155795364400 | 121700 | 121600 | 121700 | 121600 | 1770 |
| 413 | 20230901 | 114000 | 155580017600 | 121700 | 121600 | 121700 | 121600 | 860 |
| 414 | 20230901 | 113900 | 155475375800 | 121700 | 121700 | 121700 | 121600 | 726 |
| 415 | 20230901 | 113800 | 155387048100 | 121600 | 121600 | 121700 | 121600 | 1222 |
| 416 | 20230901 | 113700 | 155238342700 | 121700 | 121600 | 121700 | 121500 | 4899 |
| 417 | 20230901 | 113600 | 154642313900 | 121500 | 121500 | 121600 | 121500 | 728 |
| 418 | 20230901 | 113500 | 154553810000 | 121600 | 121800 | 121800 | 121500 | 6781 |
| 419 | 20230901 | 113400 | 153728694700 | 121800 | 121800 | 121800 | 121700 | 947 |
| 420 | 20230901 | 113300 | 153613379900 | 121800 | 121600 | 121800 | 121500 | 5319 |
| 421 | 20230901 | 113200 | 152966239900 | 121600 | 121600 | 121600 | 121500 | 2478 |
| 422 | 20230901 | 113100 | 152664938700 | 121600 | 121600 | 121600 | 121500 | 983 |
| 423 | 20230901 | 113000 | 152545461400 | 121500 | 121600 | 121600 | 121500 | 820 |
| 424 | 20230901 | 112900 | 152445772700 | 121500 | 121500 | 121600 | 121500 | 1495 |
| 425 | 20230901 | 112800 | 152264021100 | 121600 | 121700 | 121800 | 121500 | 3842 |
| 426 | 20230901 | 112700 | 151796758100 | 121700 | 121600 | 121700 | 121600 | 1643 |
| 427 | 20230901 | 112600 | 151596818200 | 121700 | 121600 | 121700 | 121500 | 3358 |
| 428 | 20230901 | 112500 | 151188474200 | 121500 | 121500 | 121600 | 121500 | 961 |
| 429 | 20230901 | 112400 | 151071642500 | 121600 | 121500 | 121600 | 121400 | 1160 |
| 430 | 20230901 | 112300 | 150930692100 | 121500 | 121400 | 121500 | 121400 | 2729 |
| 431 | 20230901 | 112200 | 150599150600 | 121400 | 121500 | 121500 | 121400 | 1166 |
| 432 | 20230901 | 112100 | 150457520600 | 121500 | 121400 | 121500 | 121400 | 1210 |
| 433 | 20230901 | 112000 | 150310524400 | 121500 | 121500 | 121500 | 121400 | 1112 |
| 434 | 20230901 | 111900 | 150175424100 | 121500 | 121600 | 121600 | 121400 | 1455 |
| 435 | 20230901 | 111800 | 149998704600 | 121600 | 121500 | 121600 | 121400 | 1591 |
| 436 | 20230901 | 111700 | 149805389700 | 121600 | 121400 | 121600 | 121400 | 1515 |
| 437 | 20230901 | 111600 | 149621338800 | 121400 | 121500 | 121600 | 121400 | 5750 |
| 438 | 20230901 | 111500 | 148923202700 | 121400 | 121500 | 121500 | 121400 | 5657 |
| 439 | 20230901 | 111400 | 148235897500 | 121500 | 121400 | 121500 | 121300 | 3012 |
| 440 | 20230901 | 111300 | 147870216100 | 121500 | 121400 | 121500 | 121400 | 6180 |
| 441 | 20230901 | 111200 | 147119927700 | 121500 | 121300 | 121500 | 121200 | 8431 |
| 442 | 20230901 | 111100 | 146097136300 | 121200 | 121600 | 121600 | 121200 | 24084 |
| 443 | 20230901 | 111000 | 143173590700 | 121500 | 121600 | 121600 | 121500 | 2650 |
| 444 | 20230901 | 110900 | 142851571700 | 121500 | 121600 | 121600 | 121500 | 848 |
| 445 | 20230901 | 110800 | 142748516900 | 121600 | 121500 | 121600 | 121500 | 1699 |
| 446 | 20230901 | 110700 | 142542000700 | 121600 | 121700 | 121700 | 121500 | 5524 |
| 447 | 20230901 | 110600 | 141870397400 | 121600 | 121900 | 121900 | 121600 | 7676 |
| 448 | 20230901 | 110500 | 140935911800 | 121800 | 121900 | 121900 | 121800 | 1874 |
| 449 | 20230901 | 110400 | 140707490600 | 121800 | 121800 | 121900 | 121800 | 800 |
| 450 | 20230901 | 110300 | 140610007200 | 121900 | 121900 | 121900 | 121800 | 939 |
| 451 | 20230901 | 110200 | 140495592500 | 121900 | 121900 | 122000 | 121800 | 3297 |
| 452 | 20230901 | 110100 | 140093686200 | 121900 | 121800 | 121900 | 121700 | 1897 |
| 453 | 20230901 | 110000 | 139862545300 | 121800 | 121900 | 121900 | 121700 | 4071 |
| 454 | 20230901 | 105900 | 139366652300 | 121800 | 121800 | 121900 | 121700 | 2028 |
| 455 | 20230901 | 105800 | 139119572600 | 121700 | 121800 | 121800 | 121700 | 3922 |
| 456 | 20230901 | 105700 | 138641904600 | 121800 | 121800 | 121800 | 121700 | 1966 |
| 457 | 20230901 | 105600 | 138402576200 | 121700 | 121800 | 121800 | 121700 | 1314 |
| 458 | 20230901 | 105500 | 138242563100 | 121800 | 121700 | 121800 | 121700 | 1240 |
| 459 | 20230901 | 105400 | 138091622600 | 121700 | 121700 | 121800 | 121700 | 1080 |
| 460 | 20230901 | 105300 | 137960127700 | 121800 | 121800 | 121900 | 121700 | 5416 |
| 461 | 20230901 | 105200 | 137300478900 | 121800 | 121700 | 121800 | 121600 | 2848 |
| 462 | 20230901 | 105100 | 136953867100 | 121600 | 121600 | 121700 | 121500 | 4806 |
| 463 | 20230901 | 105000 | 136369427500 | 121500 | 121500 | 121600 | 121500 | 1407 |
| 464 | 20230901 | 104900 | 136198370100 | 121500 | 121600 | 121600 | 121500 | 659 |
| 465 | 20230901 | 104800 | 136118258900 | 121600 | 121400 | 121700 | 121400 | 12760 |
| 466 | 20230901 | 104700 | 134567762900 | 121400 | 121500 | 121600 | 121400 | 10341 |
| 467 | 20230901 | 104600 | 133311214300 | 121500 | 121700 | 121700 | 121500 | 6374 |
| 468 | 20230901 | 104500 | 132536108300 | 121700 | 121700 | 121900 | 121600 | 11134 |
| 469 | 20230901 | 104400 | 131180785900 | 121800 | 121800 | 121800 | 121700 | 1431 |
| 470 | 20230901 | 104300 | 131006506600 | 121700 | 121700 | 121800 | 121600 | 5847 |
| 471 | 20230901 | 104200 | 130294923000 | 121700 | 121700 | 121800 | 121600 | 4524 |
| 472 | 20230901 | 104100 | 129744343600 | 121700 | 121800 | 121800 | 121700 | 2417 |
| 473 | 20230901 | 104000 | 129450092700 | 121800 | 121800 | 121800 | 121700 | 1162 |
| 474 | 20230901 | 103900 | 129308612100 | 121700 | 121700 | 121800 | 121600 | 4622 |
| 475 | 20230901 | 103800 | 128746068900 | 121600 | 121700 | 121700 | 121600 | 2422 |
| 476 | 20230901 | 103700 | 128451402500 | 121700 | 121900 | 121900 | 121600 | 14590 |
| 477 | 20230901 | 103600 | 126675156000 | 121800 | 121900 | 121900 | 121800 | 2033 |
| 478 | 20230901 | 103500 | 126427383000 | 121900 | 121900 | 121900 | 121800 | 2815 |
| 479 | 20230901 | 103400 | 126084298400 | 121900 | 121900 | 121900 | 121800 | 1579 |
| 480 | 20230901 | 103300 | 125891899700 | 121900 | 122000 | 122000 | 121800 | 4789 |
| 481 | 20230901 | 103200 | 125308117600 | 121900 | 122100 | 122100 | 121900 | 9526 |
| 482 | 20230901 | 103100 | 124146333600 | 122100 | 121900 | 122100 | 121800 | 9088 |
| 483 | 20230901 | 103000 | 123037787100 | 121900 | 122000 | 122000 | 121800 | 4188 |
| 484 | 20230901 | 102900 | 122527262000 | 122000 | 122000 | 122100 | 121900 | 11542 |
| 485 | 20230901 | 102800 | 121119479100 | 122000 | 121900 | 122000 | 121800 | 4283 |
| 486 | 20230901 | 102700 | 120597168800 | 121900 | 122000 | 122000 | 121800 | 11160 |
| 487 | 20230901 | 102600 | 119236376300 | 122000 | 122200 | 122200 | 122000 | 3275 |
| 488 | 20230901 | 102500 | 118836555100 | 122200 | 122300 | 122300 | 122100 | 10183 |
| 489 | 20230901 | 102400 | 117592146900 | 122200 | 122200 | 122300 | 122100 | 6169 |
| 490 | 20230901 | 102300 | 116838201000 | 122100 | 122100 | 122200 | 122000 | 6220 |
| 491 | 20230901 | 102200 | 116078863000 | 122000 | 122100 | 122100 | 122000 | 10684 |
| 492 | 20230901 | 102100 | 114774368100 | 122100 | 122200 | 122200 | 122000 | 4313 |
| 493 | 20230901 | 102000 | 114247807000 | 122200 | 122100 | 122200 | 122100 | 2012 |
| 494 | 20230901 | 101900 | 114002012700 | 122100 | 122000 | 122200 | 122000 | 6667 |
| 495 | 20230901 | 101800 | 113187934200 | 122000 | 122000 | 122000 | 121900 | 3465 |
| 496 | 20230901 | 101700 | 112765229700 | 122000 | 122100 | 122200 | 121900 | 11338 |
| 497 | 20230901 | 101600 | 111381294800 | 122100 | 122200 | 122300 | 122100 | 3762 |
| 498 | 20230901 | 101500 | 110921568400 | 122200 | 122200 | 122300 | 122100 | 12863 |
| 499 | 20230901 | 101400 | 109349318500 | 122200 | 122200 | 122300 | 122100 | 4355 |
| 500 | 20230901 | 101300 | 108817107100 | 122200 | 122100 | 122300 | 122100 | 2730 |
| 501 | 20230901 | 101200 | 108483331000 | 122200 | 122100 | 122300 | 122100 | 11775 |
| 502 | 20230901 | 101100 | 107044986800 | 122100 | 122000 | 122200 | 121900 | 19683 |
| 503 | 20230901 | 101000 | 104642369700 | 122000 | 121800 | 122000 | 121800 | 4315 |
| 504 | 20230901 | 100900 | 104116290000 | 121800 | 121800 | 122000 | 121800 | 12251 |
| 505 | 20230901 | 100800 | 102622920800 | 121800 | 121900 | 121900 | 121800 | 1475 |
| 506 | 20230901 | 100700 | 102443160300 | 121800 | 121900 | 121900 | 121800 | 1944 |
| 507 | 20230901 | 100600 | 102206221100 | 121800 | 121900 | 122000 | 121800 | 3372 |
| 508 | 20230901 | 100500 | 101795107700 | 121900 | 121700 | 122000 | 121700 | 8539 |
| 509 | 20230901 | 100400 | 100754766300 | 121700 | 121800 | 121800 | 121700 | 3375 |
| 510 | 20230901 | 100300 | 100343909200 | 121700 | 122000 | 122000 | 121700 | 11602 |
| 511 | 20230901 | 100200 | 98930045500 | 121900 | 121900 | 122000 | 121900 | 2954 |
| 512 | 20230901 | 100100 | 98569703400 | 122000 | 122000 | 122000 | 121900 | 2356 |
| 513 | 20230901 | 100000 | 98282297400 | 122000 | 121900 | 122000 | 121800 | 8351 |
| 514 | 20230901 | 095900 | 97264298200 | 121900 | 121900 | 121900 | 121800 | 7080 |
| 515 | 20230901 | 095800 | 96401693100 | 121900 | 121900 | 122000 | 121800 | 3808 |
| 516 | 20230901 | 095700 | 95937544100 | 121900 | 121900 | 122000 | 121900 | 1894 |
| 517 | 20230901 | 095600 | 95706543100 | 121900 | 122000 | 122100 | 121900 | 5311 |
| 518 | 20230901 | 095500 | 95058615200 | 122000 | 122000 | 122000 | 121900 | 2155 |
| 519 | 20230901 | 095400 | 94795761800 | 122000 | 122000 | 122100 | 121900 | 4877 |
| 520 | 20230901 | 095300 | 94201037000 | 122000 | 122000 | 122200 | 122000 | 4462 |
| 521 | 20230901 | 095200 | 93656183600 | 122100 | 122100 | 122200 | 122000 | 3273 |
| 522 | 20230901 | 095100 | 93256636700 | 122100 | 122200 | 122200 | 121900 | 14040 |
| 523 | 20230901 | 095000 | 91542733400 | 122200 | 122200 | 122200 | 122000 | 2301 |
| 524 | 20230901 | 094900 | 91261756500 | 122100 | 121800 | 122200 | 121700 | 17044 |
| 525 | 20230901 | 094800 | 89183499500 | 121800 | 121700 | 121800 | 121700 | 7493 |
| 526 | 20230901 | 094700 | 88271102900 | 121700 | 121700 | 121800 | 121600 | 1772 |
| 527 | 20230901 | 094600 | 88055452000 | 121700 | 121600 | 121800 | 121500 | 15558 |
| 528 | 20230901 | 094500 | 86163108400 | 121600 | 121600 | 121600 | 121500 | 1215 |
| 529 | 20230901 | 094400 | 86015426700 | 121600 | 121500 | 121600 | 121500 | 2409 |
| 530 | 20230901 | 094300 | 85722698000 | 121600 | 121400 | 121700 | 121400 | 9221 |
| 531 | 20230901 | 094200 | 84602099400 | 121500 | 121400 | 121500 | 121300 | 9495 |
| 532 | 20230901 | 094100 | 83449097800 | 121400 | 121500 | 121500 | 121400 | 4676 |
| 533 | 20230901 | 094000 | 82881351600 | 121400 | 121400 | 121500 | 121300 | 12385 |
| 534 | 20230901 | 093900 | 81377828500 | 121300 | 121400 | 121600 | 121300 | 14860 |
| 535 | 20230901 | 093800 | 79573251400 | 121400 | 121600 | 121700 | 121300 | 12117 |
| 536 | 20230901 | 093700 | 78101521100 | 121600 | 121600 | 121700 | 121500 | 12996 |
| 537 | 20230901 | 093600 | 76521090300 | 121700 | 121800 | 121800 | 121600 | 5216 |
| 538 | 20230901 | 093500 | 75886368300 | 121800 | 121800 | 121800 | 121700 | 4295 |
| 539 | 20230901 | 093400 | 75363595400 | 121700 | 121600 | 121900 | 121600 | 13430 |
| 540 | 20230901 | 093300 | 73728691100 | 121700 | 122100 | 122200 | 121600 | 24574 |
| 541 | 20230901 | 093200 | 70730187600 | 122200 | 122200 | 122400 | 122000 | 21156 |
| 542 | 20230901 | 093100 | 68145040900 | 122200 | 122100 | 122400 | 122100 | 15308 |
| 543 | 20230901 | 093000 | 66273936600 | 122100 | 122400 | 122400 | 122100 | 21718 |
| 544 | 20230901 | 092900 | 63618761800 | 122400 | 122400 | 122400 | 122300 | 9232 |
| 545 | 20230901 | 092800 | 62488934500 | 122400 | 122200 | 122400 | 122200 | 5473 |
| 546 | 20230901 | 092700 | 61819629100 | 122200 | 122200 | 122400 | 122100 | 8195 |
| 547 | 20230901 | 092600 | 60817922300 | 122200 | 122200 | 122300 | 122100 | 10780 |
| 548 | 20230901 | 092500 | 59500557700 | 122200 | 122100 | 122200 | 122000 | 6537 |
| 549 | 20230901 | 092400 | 58701974900 | 122100 | 121900 | 122200 | 121900 | 12235 |
| 550 | 20230901 | 092300 | 57208308400 | 122000 | 121900 | 122000 | 121800 | 11916 |
| 551 | 20230901 | 092200 | 55755208000 | 121900 | 121900 | 121900 | 121800 | 5281 |
| 552 | 20230901 | 092100 | 55111579800 | 121900 | 121800 | 121900 | 121700 | 21537 |
| 553 | 20230901 | 092000 | 52488221400 | 121800 | 121600 | 121800 | 121600 | 4287 |
| 554 | 20230901 | 091900 | 51966436500 | 121600 | 121400 | 121700 | 121400 | 21667 |
| 555 | 20230901 | 091800 | 49332870000 | 121400 | 121500 | 121600 | 121400 | 3937 |
| 556 | 20230901 | 091700 | 48854548000 | 121600 | 121600 | 121600 | 121400 | 14638 |
| 557 | 20230901 | 091600 | 47075500800 | 121600 | 121500 | 121600 | 121400 | 11790 |
| 558 | 20230901 | 091500 | 45643021600 | 121500 | 121600 | 121600 | 121500 | 7470 |
| 559 | 20230901 | 091400 | 44735376100 | 121500 | 121600 | 121700 | 121500 | 9022 |
| 560 | 20230901 | 091300 | 43638494200 | 121700 | 121800 | 121800 | 121600 | 7736 |
| 561 | 20230901 | 091200 | 42696725200 | 121800 | 121800 | 121800 | 121700 | 1725 |
| 562 | 20230901 | 091100 | 42486690500 | 121800 | 121700 | 121800 | 121600 | 10254 |
| 563 | 20230901 | 091000 | 41238752400 | 121700 | 121600 | 121800 | 121500 | 8808 |
| 564 | 20230901 | 090900 | 40167557400 | 121500 | 121600 | 121700 | 121500 | 4986 |
| 565 | 20230901 | 090800 | 39561341300 | 121700 | 121600 | 121800 | 121500 | 11980 |
| 566 | 20230901 | 090700 | 38104124800 | 121600 | 121900 | 122000 | 121500 | 15464 |
| 567 | 20230901 | 090600 | 36223441200 | 121900 | 121800 | 121900 | 121700 | 4988 |
| 568 | 20230901 | 090500 | 35615674600 | 121800 | 121900 | 122000 | 121600 | 14130 |
| 569 | 20230901 | 090400 | 33894575800 | 121900 | 121900 | 122100 | 121800 | 23440 |
| 570 | 20230901 | 090300 | 31036844700 | 121800 | 121900 | 122000 | 121800 | 4727 |
| 571 | 20230901 | 090200 | 30460533100 | 122000 | 122500 | 122600 | 121700 | 48846 |
| 572 | 20230901 | 090100 | 24493102400 | 122600 | 121700 | 122600 | 121600 | 57317 |
| 573 | 20230901 | 090000 | 17493343200 | 121700 | 121400 | 122000 | 121400 | 141803 |