34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 145648 |
| 3 | 20230906 | 183000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20230906 | 182900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20230906 | 182800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20230906 | 182700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20230906 | 182600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20230906 | 182500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20230906 | 182400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20230906 | 182300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20230906 | 182200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20230906 | 182100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20230906 | 182000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20230906 | 181900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20230906 | 181800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20230906 | 181700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20230906 | 181600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20230906 | 181500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20230906 | 181400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20230906 | 181300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20230906 | 181200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20230906 | 181100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20230906 | 181000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20230906 | 180900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20230906 | 180800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20230906 | 180700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20230906 | 180600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20230906 | 180500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20230906 | 180400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20230906 | 180300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20230906 | 180200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20230906 | 180100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 145648 |
| 33 | 20230906 | 180000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20230906 | 175900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20230906 | 175800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20230906 | 175700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20230906 | 175600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20230906 | 175500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20230906 | 175400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20230906 | 175300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20230906 | 175200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20230906 | 175100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20230906 | 175000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20230906 | 174900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20230906 | 174800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20230906 | 174700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20230906 | 174600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20230906 | 174500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20230906 | 174400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20230906 | 174300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20230906 | 174200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20230906 | 174100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20230906 | 174000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20230906 | 173900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20230906 | 173800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20230906 | 173700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20230906 | 173600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20230906 | 173500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20230906 | 173400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20230906 | 173300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20230906 | 173200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20230906 | 173100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 145648 |
| 63 | 20230906 | 173000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20230906 | 172900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20230906 | 172800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20230906 | 172700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20230906 | 172600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20230906 | 172500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20230906 | 172400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20230906 | 172300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20230906 | 172200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20230906 | 172100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20230906 | 172000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20230906 | 171900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20230906 | 171800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20230906 | 171700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20230906 | 171600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20230906 | 171500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20230906 | 171400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20230906 | 171300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20230906 | 171200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20230906 | 171100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20230906 | 171000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20230906 | 170900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20230906 | 170800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20230906 | 170700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20230906 | 170600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20230906 | 170500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20230906 | 170400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20230906 | 170300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20230906 | 170200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20230906 | 170100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 145648 |
| 93 | 20230906 | 170000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20230906 | 165900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20230906 | 165800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20230906 | 165700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20230906 | 165600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20230906 | 165500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20230906 | 165400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20230906 | 165300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20230906 | 165200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20230906 | 165100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20230906 | 165000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20230906 | 164900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20230906 | 164800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20230906 | 164700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20230906 | 164600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20230906 | 164500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20230906 | 164400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20230906 | 164300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20230906 | 164200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20230906 | 164100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20230906 | 164000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20230906 | 163900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20230906 | 163800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20230906 | 163700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20230906 | 163600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20230906 | 163500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20230906 | 163400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20230906 | 163300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20230906 | 163200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20230906 | 163100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 145648 |
| 123 | 20230906 | 163000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20230906 | 162900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20230906 | 162800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20230906 | 162700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20230906 | 162600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20230906 | 162500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20230906 | 162400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20230906 | 162300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20230906 | 162200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20230906 | 162100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20230906 | 162000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20230906 | 161900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20230906 | 161800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20230906 | 161700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20230906 | 161600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20230906 | 161500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20230906 | 161400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20230906 | 161300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20230906 | 161200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20230906 | 161100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20230906 | 161000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20230906 | 160900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20230906 | 160800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20230906 | 160700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20230906 | 160600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20230906 | 160500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20230906 | 160400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20230906 | 160300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20230906 | 160200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20230906 | 160100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 145648 |
| 153 | 20230906 | 160000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20230906 | 155900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20230906 | 155800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20230906 | 155700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20230906 | 155600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20230906 | 155500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20230906 | 155400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20230906 | 155300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20230906 | 155200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20230906 | 155100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20230906 | 155000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20230906 | 154900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20230906 | 154800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20230906 | 154700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20230906 | 154600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20230906 | 154500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20230906 | 154400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20230906 | 154300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20230906 | 154200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20230906 | 154100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20230906 | 154000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20230906 | 153900 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20230906 | 153800 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20230906 | 153700 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20230906 | 153600 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20230906 | 153500 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20230906 | 153400 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20230906 | 153300 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20230906 | 153200 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20230906 | 153100 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 145648 |
| 183 | 20230906 | 153000 | 189898486100 | 118200 | 118200 | 118200 | 118200 | 145648 |
| 184 | 20230906 | 152900 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20230906 | 152800 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20230906 | 152700 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20230906 | 152600 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20230906 | 152500 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20230906 | 152400 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20230906 | 152300 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20230906 | 152200 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20230906 | 152100 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20230906 | 152000 | 172682892500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20230906 | 151900 | 172682892500 | 118200 | 118100 | 118200 | 118100 | 3786 |
| 195 | 20230906 | 151800 | 172235635900 | 118100 | 118200 | 118200 | 118100 | 4435 |
| 196 | 20230906 | 151700 | 171711482400 | 118100 | 118100 | 118200 | 118000 | 7247 |
| 197 | 20230906 | 151600 | 170855760600 | 118000 | 118100 | 118100 | 118000 | 1890 |
| 198 | 20230906 | 151500 | 170632697200 | 118100 | 118200 | 118200 | 118000 | 6845 |
| 199 | 20230906 | 151400 | 169824371000 | 118200 | 118100 | 118200 | 118100 | 2855 |
| 200 | 20230906 | 151300 | 169487113500 | 118100 | 118100 | 118200 | 118000 | 8177 |
| 201 | 20230906 | 151200 | 168521379800 | 118200 | 118200 | 118300 | 118000 | 20295 |
| 202 | 20230906 | 151100 | 166123543000 | 118300 | 118200 | 118300 | 118200 | 2384 |
| 203 | 20230906 | 151000 | 165841680300 | 118300 | 118200 | 118300 | 118200 | 2436 |
| 204 | 20230906 | 150900 | 165553664900 | 118200 | 118200 | 118300 | 118200 | 2068 |
| 205 | 20230906 | 150800 | 165309157500 | 118300 | 118200 | 118300 | 118200 | 1744 |
| 206 | 20230906 | 150700 | 165102973600 | 118300 | 118300 | 118300 | 118200 | 2240 |
| 207 | 20230906 | 150600 | 164838124700 | 118200 | 118300 | 118300 | 118200 | 1550 |
| 208 | 20230906 | 150500 | 164654829000 | 118200 | 118300 | 118300 | 118200 | 6486 |
| 209 | 20230906 | 150400 | 163887882600 | 118200 | 118300 | 118300 | 118200 | 5249 |
| 210 | 20230906 | 150300 | 163267128600 | 118300 | 118300 | 118400 | 118200 | 7324 |
| 211 | 20230906 | 150200 | 162400731600 | 118200 | 118300 | 118400 | 118200 | 4939 |
| 212 | 20230906 | 150100 | 161816285200 | 118300 | 118300 | 118300 | 118200 | 5738 |
| 213 | 20230906 | 150000 | 161137559000 | 118300 | 118300 | 118300 | 118200 | 2853 |
| 214 | 20230906 | 145900 | 160800098800 | 118200 | 118300 | 118400 | 118200 | 6484 |
| 215 | 20230906 | 145800 | 160033093300 | 118200 | 118400 | 118400 | 118200 | 2433 |
| 216 | 20230906 | 145700 | 159745326000 | 118300 | 118300 | 118500 | 118200 | 12919 |
| 217 | 20230906 | 145600 | 158216689000 | 118300 | 118200 | 118300 | 118200 | 1702 |
| 218 | 20230906 | 145500 | 158015419200 | 118200 | 118400 | 118400 | 118200 | 3761 |
| 219 | 20230906 | 145400 | 157570534900 | 118300 | 118400 | 118400 | 118300 | 4009 |
| 220 | 20230906 | 145300 | 157096109100 | 118400 | 118400 | 118400 | 118300 | 1672 |
| 221 | 20230906 | 145200 | 156898233300 | 118400 | 118400 | 118400 | 118300 | 1406 |
| 222 | 20230906 | 145100 | 156731815100 | 118300 | 118300 | 118400 | 118200 | 4247 |
| 223 | 20230906 | 145000 | 156229433500 | 118300 | 118300 | 118300 | 118200 | 3232 |
| 224 | 20230906 | 144900 | 155847181700 | 118300 | 118400 | 118400 | 118200 | 4890 |
| 225 | 20230906 | 144800 | 155268811900 | 118300 | 118400 | 118400 | 118300 | 3239 |
| 226 | 20230906 | 144700 | 154885553100 | 118300 | 118200 | 118400 | 118200 | 9816 |
| 227 | 20230906 | 144600 | 153724285000 | 118200 | 118300 | 118300 | 118200 | 5399 |
| 228 | 20230906 | 144500 | 153086099000 | 118300 | 118300 | 118400 | 118200 | 8697 |
| 229 | 20230906 | 144400 | 152057356300 | 118400 | 118400 | 118400 | 118300 | 1938 |
| 230 | 20230906 | 144300 | 151827956800 | 118400 | 118300 | 118400 | 118200 | 1493 |
| 231 | 20230906 | 144200 | 151651274100 | 118300 | 118400 | 118500 | 118200 | 11880 |
| 232 | 20230906 | 144100 | 150245778200 | 118400 | 118400 | 118500 | 118300 | 13214 |
| 233 | 20230906 | 144000 | 148680852600 | 118400 | 118300 | 118500 | 118300 | 9625 |
| 234 | 20230906 | 143900 | 147541160400 | 118400 | 118400 | 118400 | 118300 | 1815 |
| 235 | 20230906 | 143800 | 147326328200 | 118400 | 118400 | 118400 | 118300 | 1627 |
| 236 | 20230906 | 143700 | 147133757700 | 118400 | 118400 | 118400 | 118300 | 969 |
| 237 | 20230906 | 143600 | 147019074600 | 118300 | 118400 | 118400 | 118300 | 3712 |
| 238 | 20230906 | 143500 | 146579773500 | 118400 | 118300 | 118500 | 118300 | 4955 |
| 239 | 20230906 | 143400 | 145993067800 | 118400 | 118300 | 118500 | 118300 | 8886 |
| 240 | 20230906 | 143300 | 144941223300 | 118300 | 118200 | 118300 | 118200 | 2085 |
| 241 | 20230906 | 143200 | 144694608000 | 118300 | 118300 | 118300 | 118200 | 2056 |
| 242 | 20230906 | 143100 | 144451494500 | 118200 | 118200 | 118300 | 118200 | 1929 |
| 243 | 20230906 | 143000 | 144223398600 | 118200 | 118300 | 118400 | 118200 | 6020 |
| 244 | 20230906 | 142900 | 143511374200 | 118300 | 118200 | 118400 | 118200 | 3783 |
| 245 | 20230906 | 142800 | 143063890600 | 118200 | 118300 | 118300 | 118200 | 1419 |
| 246 | 20230906 | 142700 | 142896087200 | 118300 | 118100 | 118300 | 118100 | 4904 |
| 247 | 20230906 | 142600 | 142316516200 | 118200 | 118100 | 118300 | 118100 | 8664 |
| 248 | 20230906 | 142500 | 141292755000 | 118100 | 118100 | 118200 | 118000 | 6658 |
| 249 | 20230906 | 142400 | 140506357000 | 118200 | 118200 | 118200 | 118100 | 1574 |
| 250 | 20230906 | 142300 | 140320371300 | 118200 | 118200 | 118200 | 118100 | 4566 |
| 251 | 20230906 | 142200 | 139781035800 | 118200 | 118100 | 118200 | 118100 | 1523 |
| 252 | 20230906 | 142100 | 139601063500 | 118100 | 118200 | 118300 | 118100 | 6340 |
| 253 | 20230906 | 142000 | 138851650200 | 118300 | 118300 | 118300 | 118200 | 794 |
| 254 | 20230906 | 141900 | 138757758200 | 118300 | 118100 | 118300 | 118100 | 6591 |
| 255 | 20230906 | 141800 | 137978910400 | 118100 | 118100 | 118100 | 118000 | 5023 |
| 256 | 20230906 | 141700 | 137385721200 | 118000 | 118100 | 118100 | 118000 | 3650 |
| 257 | 20230906 | 141600 | 136954678700 | 118100 | 118100 | 118100 | 118000 | 672 |
| 258 | 20230906 | 141500 | 136875322600 | 118000 | 118000 | 118100 | 118000 | 1494 |
| 259 | 20230906 | 141400 | 136698927900 | 118000 | 118000 | 118100 | 118000 | 1402 |
| 260 | 20230906 | 141300 | 136533403000 | 118000 | 118000 | 118100 | 118000 | 994 |
| 261 | 20230906 | 141200 | 136416018700 | 118100 | 118000 | 118100 | 117900 | 4793 |
| 262 | 20230906 | 141100 | 135850428700 | 118000 | 118100 | 118200 | 118000 | 8756 |
| 263 | 20230906 | 141000 | 134817044100 | 118100 | 118200 | 118200 | 118000 | 2456 |
| 264 | 20230906 | 140900 | 134527002900 | 118100 | 118000 | 118200 | 118000 | 6068 |
| 265 | 20230906 | 140800 | 133810319000 | 118000 | 118100 | 118200 | 118000 | 9762 |
| 266 | 20230906 | 140700 | 132657329700 | 118100 | 118300 | 118300 | 118100 | 3411 |
| 267 | 20230906 | 140600 | 132254136300 | 118300 | 118100 | 118300 | 118100 | 5057 |
| 268 | 20230906 | 140500 | 131656290400 | 118100 | 118300 | 118300 | 118100 | 4453 |
| 269 | 20230906 | 140400 | 131129950500 | 118300 | 118200 | 118300 | 118200 | 1051 |
| 270 | 20230906 | 140300 | 131005643900 | 118300 | 118100 | 118300 | 118100 | 5425 |
| 271 | 20230906 | 140200 | 130364267100 | 118200 | 118100 | 118200 | 118100 | 1332 |
| 272 | 20230906 | 140100 | 130206843100 | 118200 | 118200 | 118200 | 118100 | 2274 |
| 273 | 20230906 | 140000 | 129938081700 | 118200 | 118300 | 118300 | 118200 | 9550 |
| 274 | 20230906 | 135900 | 128809128500 | 118300 | 118300 | 118300 | 118200 | 1642 |
| 275 | 20230906 | 135800 | 128614931400 | 118200 | 118300 | 118300 | 118200 | 955 |
| 276 | 20230906 | 135700 | 128501983000 | 118300 | 118300 | 118300 | 118200 | 2393 |
| 277 | 20230906 | 135600 | 128218978300 | 118300 | 118200 | 118300 | 118200 | 1004 |
| 278 | 20230906 | 135500 | 128100221200 | 118300 | 118200 | 118300 | 118200 | 1378 |
| 279 | 20230906 | 135400 | 127937220100 | 118300 | 118300 | 118300 | 118200 | 1201 |
| 280 | 20230906 | 135300 | 127795164100 | 118300 | 118300 | 118300 | 118200 | 2037 |
| 281 | 20230906 | 135200 | 127554254000 | 118200 | 118300 | 118300 | 118200 | 1289 |
| 282 | 20230906 | 135100 | 127401805100 | 118300 | 118300 | 118300 | 118200 | 1591 |
| 283 | 20230906 | 135000 | 127213615900 | 118200 | 118200 | 118300 | 118200 | 1180 |
| 284 | 20230906 | 134900 | 127074053000 | 118300 | 118300 | 118300 | 118200 | 1300 |
| 285 | 20230906 | 134800 | 126920289700 | 118300 | 118200 | 118300 | 118200 | 2134 |
| 286 | 20230906 | 134700 | 126667928700 | 118200 | 118100 | 118400 | 118100 | 11585 |
| 287 | 20230906 | 134600 | 125298142600 | 118200 | 118200 | 118200 | 118100 | 1862 |
| 288 | 20230906 | 134500 | 125078084500 | 118200 | 118100 | 118200 | 118100 | 805 |
| 289 | 20230906 | 134400 | 124982958800 | 118200 | 118100 | 118200 | 118100 | 1284 |
| 290 | 20230906 | 134300 | 124831231600 | 118100 | 118200 | 118200 | 118100 | 1813 |
| 291 | 20230906 | 134200 | 124616978800 | 118100 | 118100 | 118200 | 118100 | 1592 |
| 292 | 20230906 | 134100 | 124428847400 | 118200 | 118100 | 118200 | 118100 | 582 |
| 293 | 20230906 | 134000 | 124360067300 | 118200 | 118100 | 118200 | 118100 | 1084 |
| 294 | 20230906 | 133900 | 124231977900 | 118100 | 118200 | 118200 | 118100 | 1390 |
| 295 | 20230906 | 133800 | 124067709100 | 118200 | 118300 | 118300 | 118100 | 7592 |
| 296 | 20230906 | 133700 | 123170271600 | 118200 | 118300 | 118300 | 118200 | 1387 |
| 297 | 20230906 | 133600 | 123006259400 | 118200 | 118300 | 118300 | 118200 | 2035 |
| 298 | 20230906 | 133500 | 122765577300 | 118200 | 118200 | 118300 | 118200 | 1440 |
| 299 | 20230906 | 133400 | 122595282400 | 118300 | 118200 | 118300 | 118200 | 1356 |
| 300 | 20230906 | 133300 | 122434905400 | 118300 | 118200 | 118300 | 118200 | 1627 |
| 301 | 20230906 | 133200 | 122242464800 | 118300 | 118300 | 118300 | 118200 | 1097 |
| 302 | 20230906 | 133100 | 122112715200 | 118300 | 118300 | 118300 | 118200 | 1008 |
| 303 | 20230906 | 133000 | 121993484700 | 118300 | 118300 | 118400 | 118200 | 5008 |
| 304 | 20230906 | 132900 | 121400991100 | 118300 | 118200 | 118400 | 118100 | 13599 |
| 305 | 20230906 | 132800 | 119793348000 | 118300 | 118400 | 118400 | 118200 | 1195 |
| 306 | 20230906 | 132700 | 119651963500 | 118400 | 118400 | 118400 | 118200 | 7005 |
| 307 | 20230906 | 132600 | 118823254600 | 118300 | 118400 | 118400 | 118300 | 1468 |
| 308 | 20230906 | 132500 | 118649479300 | 118400 | 118200 | 118400 | 118100 | 7150 |
| 309 | 20230906 | 132400 | 117804170400 | 118100 | 118300 | 118300 | 118100 | 7406 |
| 310 | 20230906 | 132300 | 116928762300 | 118200 | 118300 | 118300 | 118200 | 1589 |
| 311 | 20230906 | 132200 | 116740867300 | 118300 | 118200 | 118300 | 118200 | 1366 |
| 312 | 20230906 | 132100 | 116579307300 | 118300 | 118300 | 118300 | 118200 | 1299 |
| 313 | 20230906 | 132000 | 116425656800 | 118200 | 118200 | 118300 | 118200 | 1455 |
| 314 | 20230906 | 131900 | 116253552200 | 118300 | 118200 | 118300 | 118200 | 1452 |
| 315 | 20230906 | 131800 | 116081827500 | 118200 | 118300 | 118300 | 118200 | 1106 |
| 316 | 20230906 | 131700 | 115951008100 | 118300 | 118300 | 118300 | 118200 | 1350 |
| 317 | 20230906 | 131600 | 115791315600 | 118300 | 118300 | 118300 | 118200 | 1394 |
| 318 | 20230906 | 131500 | 115626447800 | 118300 | 118200 | 118300 | 118100 | 9450 |
| 319 | 20230906 | 131400 | 114509459300 | 118200 | 118200 | 118200 | 118100 | 664 |
| 320 | 20230906 | 131300 | 114430994200 | 118200 | 118100 | 118200 | 118100 | 1517 |
| 321 | 20230906 | 131200 | 114251722100 | 118100 | 118100 | 118200 | 118100 | 1210 |
| 322 | 20230906 | 131100 | 114108740200 | 118200 | 118100 | 118200 | 118100 | 2303 |
| 323 | 20230906 | 131000 | 113836591500 | 118100 | 118200 | 118200 | 118100 | 1243 |
| 324 | 20230906 | 130900 | 113689699000 | 118100 | 118100 | 118200 | 118100 | 1689 |
| 325 | 20230906 | 130800 | 113490156700 | 118100 | 118100 | 118200 | 118100 | 1548 |
| 326 | 20230906 | 130700 | 113307210900 | 118100 | 118100 | 118200 | 118100 | 489 |
| 327 | 20230906 | 130600 | 113249445600 | 118200 | 118100 | 118200 | 118100 | 541 |
| 328 | 20230906 | 130500 | 113185518100 | 118200 | 118100 | 118200 | 118100 | 892 |
| 329 | 20230906 | 130400 | 113080128800 | 118100 | 118100 | 118200 | 118100 | 419 |
| 330 | 20230906 | 130300 | 113030627200 | 118100 | 118100 | 118200 | 118100 | 198 |
| 331 | 20230906 | 130200 | 113007233300 | 118100 | 118300 | 118300 | 118100 | 4669 |
| 332 | 20230906 | 130100 | 112455347000 | 118300 | 118300 | 118400 | 118200 | 5392 |
| 333 | 20230906 | 130000 | 111817487500 | 118300 | 118300 | 118300 | 118200 | 443 |
| 334 | 20230906 | 125900 | 111765095700 | 118200 | 118300 | 118300 | 118200 | 1407 |
| 335 | 20230906 | 125800 | 111598675500 | 118300 | 118100 | 118300 | 118100 | 9979 |
| 336 | 20230906 | 125700 | 110419077800 | 118100 | 118300 | 118300 | 118100 | 5199 |
| 337 | 20230906 | 125600 | 109804524500 | 118300 | 118300 | 118300 | 118200 | 1116 |
| 338 | 20230906 | 125500 | 109672518300 | 118300 | 118200 | 118300 | 118200 | 932 |
| 339 | 20230906 | 125400 | 109562294600 | 118200 | 118200 | 118300 | 118200 | 732 |
| 340 | 20230906 | 125300 | 109475717600 | 118200 | 118300 | 118300 | 118200 | 682 |
| 341 | 20230906 | 125200 | 109395056800 | 118200 | 118200 | 118300 | 118100 | 5274 |
| 342 | 20230906 | 125100 | 108771689400 | 118200 | 118200 | 118300 | 118200 | 515 |
| 343 | 20230906 | 125000 | 108710785900 | 118300 | 118100 | 118300 | 118000 | 3977 |
| 344 | 20230906 | 124900 | 108240793200 | 118000 | 118100 | 118100 | 118000 | 1914 |
| 345 | 20230906 | 124800 | 108014799700 | 118100 | 117900 | 118100 | 117800 | 8176 |
| 346 | 20230906 | 124700 | 107050256200 | 117800 | 117900 | 117900 | 117800 | 6179 |
| 347 | 20230906 | 124600 | 106321783800 | 117900 | 117900 | 117900 | 117800 | 592 |
| 348 | 20230906 | 124500 | 106252021000 | 117900 | 117800 | 117900 | 117800 | 1453 |
| 349 | 20230906 | 124400 | 106080819300 | 117900 | 117800 | 117900 | 117800 | 1965 |
| 350 | 20230906 | 124300 | 105849300300 | 117800 | 117900 | 117900 | 117800 | 839 |
| 351 | 20230906 | 124200 | 105750407900 | 117900 | 117900 | 118000 | 117800 | 5423 |
| 352 | 20230906 | 124100 | 105111014700 | 118000 | 117900 | 118000 | 117900 | 594 |
| 353 | 20230906 | 124000 | 105040942600 | 118000 | 117900 | 118000 | 117900 | 1205 |
| 354 | 20230906 | 123900 | 104898859700 | 117900 | 118000 | 118000 | 117900 | 8130 |
| 355 | 20230906 | 123800 | 103939529300 | 117900 | 117900 | 118000 | 117900 | 1109 |
| 356 | 20230906 | 123700 | 103808723800 | 118000 | 117900 | 118000 | 117900 | 4683 |
| 357 | 20230906 | 123600 | 103256480800 | 117900 | 118000 | 118000 | 117900 | 1698 |
| 358 | 20230906 | 123500 | 103056238600 | 118000 | 118000 | 118100 | 117900 | 25505 |
| 359 | 20230906 | 123400 | 100046646700 | 118000 | 118100 | 118100 | 118000 | 2117 |
| 360 | 20230906 | 123300 | 99796763200 | 118100 | 118000 | 118100 | 118000 | 563 |
| 361 | 20230906 | 123200 | 99730300300 | 118000 | 118000 | 118100 | 118000 | 5475 |
| 362 | 20230906 | 123100 | 99083714800 | 118100 | 118000 | 118100 | 118000 | 577 |
| 363 | 20230906 | 123000 | 99015604600 | 118100 | 118000 | 118100 | 118000 | 906 |
| 364 | 20230906 | 122900 | 98908679900 | 118000 | 118000 | 118100 | 118000 | 640 |
| 365 | 20230906 | 122800 | 98833123000 | 118000 | 118000 | 118100 | 118000 | 927 |
| 366 | 20230906 | 122700 | 98723704200 | 118000 | 118000 | 118100 | 118000 | 813 |
| 367 | 20230906 | 122600 | 98627713300 | 118100 | 118100 | 118100 | 118000 | 1577 |
| 368 | 20230906 | 122500 | 98441499500 | 118000 | 118100 | 118100 | 118000 | 2470 |
| 369 | 20230906 | 122400 | 98149803900 | 118100 | 118000 | 118100 | 118000 | 1113 |
| 370 | 20230906 | 122300 | 98018389400 | 118000 | 118000 | 118100 | 118000 | 816 |
| 371 | 20230906 | 122200 | 97922031000 | 118000 | 118200 | 118200 | 118000 | 3995 |
| 372 | 20230906 | 122100 | 97450217600 | 118100 | 118100 | 118200 | 118100 | 2411 |
| 373 | 20230906 | 122000 | 97165272200 | 118100 | 118100 | 118200 | 118000 | 11300 |
| 374 | 20230906 | 121900 | 95830745600 | 118100 | 118000 | 118100 | 118000 | 939 |
| 375 | 20230906 | 121800 | 95719908000 | 118100 | 118000 | 118100 | 118000 | 884 |
| 376 | 20230906 | 121700 | 95615536300 | 118100 | 118100 | 118100 | 118000 | 1695 |
| 377 | 20230906 | 121600 | 95415404500 | 118000 | 118100 | 118100 | 118000 | 1239 |
| 378 | 20230906 | 121500 | 95269163900 | 118000 | 118000 | 118100 | 118000 | 1638 |
| 379 | 20230906 | 121400 | 95075861200 | 118000 | 118100 | 118100 | 118000 | 1138 |
| 380 | 20230906 | 121300 | 94941537600 | 118000 | 118100 | 118200 | 118000 | 7016 |
| 381 | 20230906 | 121200 | 94112932200 | 118100 | 118200 | 118200 | 118100 | 1007 |
| 382 | 20230906 | 121100 | 93993964100 | 118100 | 118200 | 118200 | 118100 | 1258 |
| 383 | 20230906 | 121000 | 93845352000 | 118200 | 118100 | 118200 | 118100 | 5241 |
| 384 | 20230906 | 120900 | 93226349500 | 118100 | 118100 | 118200 | 118100 | 2518 |
| 385 | 20230906 | 120800 | 92928760900 | 118200 | 118200 | 118300 | 118100 | 1408 |
| 386 | 20230906 | 120700 | 92762334900 | 118200 | 118300 | 118400 | 118200 | 5591 |
| 387 | 20230906 | 120600 | 92101249900 | 118300 | 118500 | 118500 | 118200 | 19033 |
| 388 | 20230906 | 120500 | 89848532200 | 118500 | 118600 | 118600 | 118500 | 601 |
| 389 | 20230906 | 120400 | 89777273800 | 118500 | 118600 | 118600 | 118500 | 874 |
| 390 | 20230906 | 120300 | 89673680500 | 118500 | 118600 | 118700 | 118500 | 4572 |
| 391 | 20230906 | 120200 | 89131436800 | 118600 | 118800 | 118800 | 118600 | 8439 |
| 392 | 20230906 | 120100 | 88129759800 | 118800 | 118700 | 118800 | 118700 | 614 |
| 393 | 20230906 | 120000 | 88056839900 | 118700 | 118800 | 118800 | 118700 | 5816 |
| 394 | 20230906 | 115900 | 87365911100 | 118800 | 118800 | 118800 | 118700 | 461 |
| 395 | 20230906 | 115800 | 87311167100 | 118800 | 118700 | 118800 | 118700 | 876 |
| 396 | 20230906 | 115700 | 87207124300 | 118800 | 118800 | 118800 | 118700 | 309 |
| 397 | 20230906 | 115600 | 87170426300 | 118700 | 118700 | 118800 | 118600 | 3782 |
| 398 | 20230906 | 115500 | 86721516500 | 118700 | 118600 | 118700 | 118500 | 5923 |
| 399 | 20230906 | 115400 | 86019041600 | 118600 | 118600 | 118600 | 118500 | 201 |
| 400 | 20230906 | 115300 | 85995209600 | 118500 | 118500 | 118600 | 118500 | 523 |
| 401 | 20230906 | 115200 | 85933211100 | 118500 | 118500 | 118600 | 118500 | 612 |
| 402 | 20230906 | 115100 | 85860654400 | 118500 | 118600 | 118700 | 118500 | 9810 |
| 403 | 20230906 | 115000 | 84697194300 | 118500 | 118600 | 118600 | 118500 | 551 |
| 404 | 20230906 | 114900 | 84631860800 | 118500 | 118500 | 118600 | 118400 | 9342 |
| 405 | 20230906 | 114800 | 83524765300 | 118600 | 118600 | 118600 | 118500 | 1326 |
| 406 | 20230906 | 114700 | 83367617900 | 118600 | 118600 | 118600 | 118500 | 298 |
| 407 | 20230906 | 114600 | 83332286000 | 118500 | 118600 | 118700 | 118500 | 2047 |
| 408 | 20230906 | 114500 | 83089496500 | 118600 | 118700 | 118700 | 118600 | 392 |
| 409 | 20230906 | 114400 | 83042989400 | 118600 | 118600 | 118700 | 118600 | 208 |
| 410 | 20230906 | 114300 | 83018307200 | 118600 | 118600 | 118700 | 118500 | 4125 |
| 411 | 20230906 | 114200 | 82529032800 | 118500 | 118600 | 118700 | 118500 | 3505 |
| 412 | 20230906 | 114100 | 82113332900 | 118700 | 118700 | 118700 | 118600 | 463 |
| 413 | 20230906 | 114000 | 82058398400 | 118600 | 118600 | 118700 | 118600 | 546 |
| 414 | 20230906 | 113900 | 81993600300 | 118700 | 118700 | 118700 | 118600 | 475 |
| 415 | 20230906 | 113800 | 81937245900 | 118600 | 118700 | 118700 | 118600 | 4819 |
| 416 | 20230906 | 113700 | 81365698300 | 118800 | 118700 | 118800 | 118600 | 4691 |
| 417 | 20230906 | 113600 | 80808871900 | 118600 | 118600 | 118700 | 118500 | 5345 |
| 418 | 20230906 | 113500 | 80174953100 | 118600 | 118700 | 118800 | 118500 | 8124 |
| 419 | 20230906 | 113400 | 79210792500 | 118600 | 118700 | 118700 | 118600 | 576 |
| 420 | 20230906 | 113300 | 79142438300 | 118700 | 118600 | 118700 | 118500 | 4461 |
| 421 | 20230906 | 113200 | 78613369500 | 118600 | 118600 | 118600 | 118500 | 807 |
| 422 | 20230906 | 113100 | 78517684200 | 118500 | 118500 | 118600 | 118500 | 3098 |
| 423 | 20230906 | 113000 | 78150501100 | 118500 | 118500 | 118500 | 118400 | 442 |
| 424 | 20230906 | 112900 | 78098135700 | 118500 | 118400 | 118500 | 118400 | 3259 |
| 425 | 20230906 | 112800 | 77712114300 | 118400 | 118400 | 118700 | 118300 | 17089 |
| 426 | 20230906 | 112700 | 75686296000 | 118400 | 118500 | 118500 | 118400 | 2695 |
| 427 | 20230906 | 112600 | 75366991700 | 118400 | 118400 | 118500 | 118400 | 447 |
| 428 | 20230906 | 112500 | 75314030200 | 118500 | 118500 | 118600 | 118400 | 2182 |
| 429 | 20230906 | 112400 | 75055494500 | 118500 | 118500 | 118600 | 118500 | 224 |
| 430 | 20230906 | 112300 | 75028940500 | 118600 | 118400 | 118600 | 118400 | 2572 |
| 431 | 20230906 | 112200 | 74724142900 | 118500 | 118400 | 118500 | 118400 | 538 |
| 432 | 20230906 | 112100 | 74660420600 | 118400 | 118600 | 118600 | 118400 | 1020 |
| 433 | 20230906 | 112000 | 74539573200 | 118500 | 118500 | 118600 | 118400 | 2617 |
| 434 | 20230906 | 111900 | 74229467900 | 118500 | 118300 | 118600 | 118300 | 7927 |
| 435 | 20230906 | 111800 | 73290816300 | 118300 | 118400 | 118400 | 118300 | 816 |
| 436 | 20230906 | 111700 | 73194257000 | 118300 | 118300 | 118400 | 118300 | 988 |
| 437 | 20230906 | 111600 | 73077342500 | 118300 | 118400 | 118400 | 118300 | 751 |
| 438 | 20230906 | 111500 | 72988462600 | 118300 | 118400 | 118400 | 118300 | 453 |
| 439 | 20230906 | 111400 | 72934845200 | 118400 | 118400 | 118400 | 118300 | 624 |
| 440 | 20230906 | 111300 | 72860986600 | 118400 | 118300 | 118400 | 118300 | 473 |
| 441 | 20230906 | 111200 | 72805004300 | 118400 | 118400 | 118400 | 118300 | 1697 |
| 442 | 20230906 | 111100 | 72604205700 | 118300 | 118400 | 118400 | 118300 | 857 |
| 443 | 20230906 | 111000 | 72502798300 | 118400 | 118400 | 118400 | 118300 | 617 |
| 444 | 20230906 | 110900 | 72429756500 | 118400 | 118400 | 118400 | 118300 | 1825 |
| 445 | 20230906 | 110800 | 72213716700 | 118300 | 118300 | 118400 | 118300 | 651 |
| 446 | 20230906 | 110700 | 72136691900 | 118400 | 118100 | 118400 | 118000 | 13129 |
| 447 | 20230906 | 110600 | 70585340900 | 118000 | 118100 | 118100 | 118000 | 1872 |
| 448 | 20230906 | 110500 | 70364306000 | 118100 | 118100 | 118100 | 118000 | 1981 |
| 449 | 20230906 | 110400 | 70130391500 | 118000 | 118100 | 118100 | 118000 | 2159 |
| 450 | 20230906 | 110300 | 69875443600 | 118100 | 118100 | 118100 | 118000 | 1062 |
| 451 | 20230906 | 110200 | 69750092000 | 118100 | 118100 | 118100 | 118000 | 918 |
| 452 | 20230906 | 110100 | 69641713400 | 118100 | 118000 | 118100 | 118000 | 2188 |
| 453 | 20230906 | 110000 | 69383355000 | 118000 | 118100 | 118100 | 118000 | 3848 |
| 454 | 20230906 | 105900 | 68928958700 | 118100 | 118200 | 118200 | 118000 | 11871 |
| 455 | 20230906 | 105800 | 67527039400 | 118100 | 118100 | 118200 | 118100 | 965 |
| 456 | 20230906 | 105700 | 67413040000 | 118200 | 118200 | 118200 | 118100 | 1488 |
| 457 | 20230906 | 105600 | 67237244200 | 118200 | 118200 | 118200 | 118100 | 861 |
| 458 | 20230906 | 105500 | 67135483500 | 118100 | 118100 | 118200 | 118100 | 1845 |
| 459 | 20230906 | 105400 | 66917529000 | 118100 | 118200 | 118200 | 118100 | 1796 |
| 460 | 20230906 | 105300 | 66705296200 | 118200 | 118100 | 118200 | 118100 | 1168 |
| 461 | 20230906 | 105200 | 66567282300 | 118100 | 118200 | 118200 | 118100 | 687 |
| 462 | 20230906 | 105100 | 66486104800 | 118200 | 118100 | 118200 | 118100 | 516 |
| 463 | 20230906 | 105000 | 66425123000 | 118200 | 118300 | 118300 | 118200 | 4547 |
| 464 | 20230906 | 104900 | 65887648000 | 118200 | 118400 | 118400 | 118200 | 2064 |
| 465 | 20230906 | 104800 | 65643568200 | 118400 | 118200 | 118400 | 118100 | 4118 |
| 466 | 20230906 | 104700 | 65156764000 | 118200 | 118500 | 118500 | 118200 | 1770 |
| 467 | 20230906 | 104600 | 64947315000 | 118400 | 118400 | 118500 | 118400 | 657 |
| 468 | 20230906 | 104500 | 64869494000 | 118400 | 118100 | 118600 | 118000 | 13951 |
| 469 | 20230906 | 104400 | 63220412200 | 118100 | 118200 | 118200 | 118000 | 10280 |
| 470 | 20230906 | 104300 | 62006393100 | 118200 | 118200 | 118300 | 118100 | 16206 |
| 471 | 20230906 | 104200 | 60091308900 | 118300 | 118200 | 118300 | 118200 | 3641 |
| 472 | 20230906 | 104100 | 59660593300 | 118300 | 118300 | 118300 | 118200 | 844 |
| 473 | 20230906 | 104000 | 59560778700 | 118300 | 118300 | 118400 | 118200 | 6518 |
| 474 | 20230906 | 103900 | 58789826100 | 118300 | 118400 | 118400 | 118300 | 3651 |
| 475 | 20230906 | 103800 | 58357582900 | 118500 | 118400 | 118500 | 118400 | 1106 |
| 476 | 20230906 | 103700 | 58226594100 | 118400 | 118700 | 118700 | 118400 | 4762 |
| 477 | 20230906 | 103600 | 57662074000 | 118700 | 118700 | 118700 | 118600 | 1108 |
| 478 | 20230906 | 103500 | 57530599800 | 118700 | 118700 | 118700 | 118600 | 941 |
| 479 | 20230906 | 103400 | 57418927200 | 118700 | 118700 | 118700 | 118600 | 1011 |
| 480 | 20230906 | 103300 | 57298936300 | 118700 | 118700 | 118700 | 118600 | 1061 |
| 481 | 20230906 | 103200 | 57173023600 | 118700 | 118700 | 118700 | 118600 | 750 |
| 482 | 20230906 | 103100 | 57084005100 | 118700 | 118700 | 118700 | 118600 | 573 |
| 483 | 20230906 | 103000 | 57015997400 | 118600 | 118700 | 118700 | 118600 | 1366 |
| 484 | 20230906 | 102900 | 56853912600 | 118700 | 118500 | 118700 | 118500 | 4596 |
| 485 | 20230906 | 102800 | 56308820600 | 118600 | 118600 | 118600 | 118500 | 705 |
| 486 | 20230906 | 102700 | 56225220600 | 118600 | 118500 | 118600 | 118400 | 1760 |
| 487 | 20230906 | 102600 | 56016631500 | 118500 | 118600 | 118600 | 118400 | 3944 |
| 488 | 20230906 | 102500 | 55549255700 | 118600 | 118600 | 118600 | 118500 | 633 |
| 489 | 20230906 | 102400 | 55474209600 | 118600 | 118600 | 118600 | 118500 | 1024 |
| 490 | 20230906 | 102300 | 55352804500 | 118600 | 118600 | 118600 | 118500 | 721 |
| 491 | 20230906 | 102200 | 55267335800 | 118600 | 118600 | 118600 | 118500 | 1282 |
| 492 | 20230906 | 102100 | 55115337800 | 118600 | 118600 | 118600 | 118500 | 543 |
| 493 | 20230906 | 102000 | 55050952800 | 118600 | 118500 | 118600 | 118400 | 4759 |
| 494 | 20230906 | 101900 | 54486955900 | 118400 | 118400 | 118500 | 118300 | 3055 |
| 495 | 20230906 | 101800 | 54125220900 | 118400 | 118300 | 118400 | 118200 | 10751 |
| 496 | 20230906 | 101700 | 52853397800 | 118300 | 118400 | 118400 | 118300 | 985 |
| 497 | 20230906 | 101600 | 52736851100 | 118400 | 118500 | 118600 | 118400 | 15567 |
| 498 | 20230906 | 101500 | 50892816700 | 118600 | 118600 | 118600 | 118500 | 1034 |
| 499 | 20230906 | 101400 | 50770233200 | 118600 | 118600 | 118600 | 118500 | 476 |
| 500 | 20230906 | 101300 | 50713789200 | 118600 | 118600 | 118600 | 118500 | 1644 |
| 501 | 20230906 | 101200 | 50518818200 | 118600 | 118700 | 118700 | 118500 | 5060 |
| 502 | 20230906 | 101100 | 49918769500 | 118700 | 118700 | 118700 | 118600 | 492 |
| 503 | 20230906 | 101000 | 49860373500 | 118700 | 118700 | 118700 | 118600 | 1255 |
| 504 | 20230906 | 100900 | 49711463300 | 118600 | 118600 | 118800 | 118600 | 6714 |
| 505 | 20230906 | 100800 | 48914715400 | 118600 | 118600 | 118600 | 118500 | 3488 |
| 506 | 20230906 | 100700 | 48501053900 | 118600 | 118600 | 118600 | 118500 | 806 |
| 507 | 20230906 | 100600 | 48405510600 | 118600 | 118600 | 118600 | 118500 | 3540 |
| 508 | 20230906 | 100500 | 47985979700 | 118600 | 118600 | 118600 | 118500 | 814 |
| 509 | 20230906 | 100400 | 47889490600 | 118500 | 118500 | 118600 | 118500 | 1427 |
| 510 | 20230906 | 100300 | 47720356100 | 118500 | 118700 | 118800 | 118500 | 3434 |
| 511 | 20230906 | 100200 | 47312949300 | 118700 | 118700 | 118700 | 118600 | 865 |
| 512 | 20230906 | 100100 | 47210319800 | 118700 | 118600 | 118700 | 118600 | 2429 |
| 513 | 20230906 | 100000 | 46922214100 | 118600 | 118700 | 118700 | 118500 | 3256 |
| 514 | 20230906 | 095900 | 46536023100 | 118600 | 118600 | 118700 | 118500 | 2400 |
| 515 | 20230906 | 095800 | 46251379900 | 118500 | 118600 | 118600 | 118500 | 618 |
| 516 | 20230906 | 095700 | 46178121300 | 118600 | 118600 | 118700 | 118500 | 1554 |
| 517 | 20230906 | 095600 | 45993799700 | 118600 | 118700 | 118800 | 118500 | 5262 |
| 518 | 20230906 | 095500 | 45369561100 | 118700 | 118700 | 118800 | 118600 | 1465 |
| 519 | 20230906 | 095400 | 45195675500 | 118700 | 118700 | 118700 | 118500 | 1327 |
| 520 | 20230906 | 095300 | 45038285500 | 118600 | 118600 | 118700 | 118500 | 3034 |
| 521 | 20230906 | 095200 | 44678522000 | 118600 | 118400 | 118600 | 118400 | 13014 |
| 522 | 20230906 | 095100 | 43136638000 | 118400 | 118500 | 118500 | 118300 | 3105 |
| 523 | 20230906 | 095000 | 42769033800 | 118500 | 118500 | 118500 | 118400 | 517 |
| 524 | 20230906 | 094900 | 42707786200 | 118400 | 118400 | 118500 | 118300 | 788 |
| 525 | 20230906 | 094800 | 42614447200 | 118400 | 118300 | 118500 | 118300 | 1491 |
| 526 | 20230906 | 094700 | 42437943400 | 118300 | 118300 | 118300 | 118200 | 3989 |
| 527 | 20230906 | 094600 | 41966077900 | 118200 | 118300 | 118300 | 118200 | 1187 |
| 528 | 20230906 | 094500 | 41825679000 | 118200 | 118300 | 118400 | 118200 | 3301 |
| 529 | 20230906 | 094400 | 41435210300 | 118300 | 118500 | 118500 | 118300 | 6625 |
| 530 | 20230906 | 094300 | 40651021200 | 118400 | 118500 | 118600 | 118400 | 2330 |
| 531 | 20230906 | 094200 | 40375021200 | 118500 | 118600 | 118600 | 118500 | 1931 |
| 532 | 20230906 | 094100 | 40146156600 | 118600 | 118500 | 118600 | 118400 | 2235 |
| 533 | 20230906 | 094000 | 39881291600 | 118500 | 118500 | 118600 | 118400 | 5265 |
| 534 | 20230906 | 093900 | 39257406000 | 118500 | 118700 | 118700 | 118500 | 7096 |
| 535 | 20230906 | 093800 | 38416296100 | 118700 | 118800 | 118900 | 118600 | 8564 |
| 536 | 20230906 | 093700 | 37400004400 | 118800 | 118900 | 118900 | 118700 | 4525 |
| 537 | 20230906 | 093600 | 36862157800 | 118900 | 118900 | 118900 | 118800 | 2157 |
| 538 | 20230906 | 093500 | 36605891100 | 118800 | 118900 | 118900 | 118800 | 1677 |
| 539 | 20230906 | 093400 | 36406635700 | 118800 | 118800 | 118900 | 118700 | 1914 |
| 540 | 20230906 | 093300 | 36179247000 | 118800 | 118600 | 118900 | 118300 | 26481 |
| 541 | 20230906 | 093200 | 33040023900 | 118700 | 119000 | 119100 | 118600 | 13040 |
| 542 | 20230906 | 093100 | 31490439800 | 119100 | 119100 | 119200 | 119000 | 5368 |
| 543 | 20230906 | 093000 | 30851325900 | 119000 | 119000 | 119100 | 119000 | 1676 |
| 544 | 20230906 | 092900 | 30651720500 | 119100 | 119100 | 119100 | 119000 | 3650 |
| 545 | 20230906 | 092800 | 30217112000 | 119100 | 119200 | 119200 | 119100 | 4558 |
| 546 | 20230906 | 092700 | 29674225500 | 119100 | 119300 | 119300 | 119100 | 2380 |
| 547 | 20230906 | 092600 | 29390568600 | 119300 | 119100 | 119400 | 119000 | 9239 |
| 548 | 20230906 | 092500 | 28288509000 | 119100 | 119000 | 119200 | 118900 | 6871 |
| 549 | 20230906 | 092400 | 27470430100 | 119000 | 119000 | 119100 | 118900 | 1134 |
| 550 | 20230906 | 092300 | 27335490200 | 119000 | 119000 | 119100 | 118900 | 1877 |
| 551 | 20230906 | 092200 | 27112136900 | 119000 | 118900 | 119000 | 118900 | 668 |
| 552 | 20230906 | 092100 | 27032678900 | 118900 | 118800 | 118900 | 118600 | 7893 |
| 553 | 20230906 | 092000 | 26095354000 | 118700 | 118800 | 118900 | 118700 | 2422 |
| 554 | 20230906 | 091900 | 25807764600 | 118800 | 118600 | 118900 | 118500 | 20582 |
| 555 | 20230906 | 091800 | 23365483400 | 118500 | 118700 | 118700 | 118500 | 3275 |
| 556 | 20230906 | 091700 | 22977279900 | 118600 | 118600 | 118700 | 118600 | 5277 |
| 557 | 20230906 | 091600 | 22351340300 | 118700 | 118900 | 118900 | 118600 | 7231 |
| 558 | 20230906 | 091500 | 21492785300 | 118900 | 119000 | 119100 | 118900 | 7914 |
| 559 | 20230906 | 091400 | 20551427800 | 119000 | 118900 | 119100 | 118800 | 15696 |
| 560 | 20230906 | 091300 | 18683690500 | 118900 | 119200 | 119300 | 118800 | 16128 |
| 561 | 20230906 | 091200 | 16762922600 | 119200 | 119600 | 119600 | 119100 | 16268 |
| 562 | 20230906 | 091100 | 14822040300 | 119500 | 119600 | 119600 | 119500 | 541 |
| 563 | 20230906 | 091000 | 14757356400 | 119600 | 119800 | 119800 | 119200 | 14554 |
| 564 | 20230906 | 090900 | 13018216300 | 119700 | 119800 | 119800 | 119700 | 586 |
| 565 | 20230906 | 090800 | 12948034600 | 119800 | 119600 | 119800 | 119600 | 4022 |
| 566 | 20230906 | 090700 | 12466552800 | 119700 | 119700 | 119700 | 119600 | 1697 |
| 567 | 20230906 | 090600 | 12263529900 | 119700 | 119400 | 119700 | 119300 | 6211 |
| 568 | 20230906 | 090500 | 11521201500 | 119400 | 119600 | 119700 | 119400 | 9269 |
| 569 | 20230906 | 090400 | 10413037500 | 119600 | 119500 | 119600 | 119400 | 4750 |
| 570 | 20230906 | 090300 | 9845451300 | 119500 | 119700 | 119800 | 119400 | 14307 |
| 571 | 20230906 | 090200 | 8134676800 | 119800 | 119800 | 120000 | 119600 | 16759 |
| 572 | 20230906 | 090100 | 6127520400 | 119900 | 119200 | 120000 | 119200 | 16330 |
| 573 | 20230906 | 090000 | 4172009400 | 119200 | 118600 | 119400 | 118600 | 33329 |