34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 233515 |
| 3 | 20231027 | 183000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20231027 | 182900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20231027 | 182800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20231027 | 182700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20231027 | 182600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20231027 | 182500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20231027 | 182400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20231027 | 182300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20231027 | 182200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20231027 | 182100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20231027 | 182000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20231027 | 181900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20231027 | 181800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20231027 | 181700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20231027 | 181600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20231027 | 181500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20231027 | 181400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20231027 | 181300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20231027 | 181200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20231027 | 181100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20231027 | 181000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20231027 | 180900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20231027 | 180800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20231027 | 180700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20231027 | 180600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20231027 | 180500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20231027 | 180400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20231027 | 180300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20231027 | 180200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20231027 | 180100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 233515 |
| 33 | 20231027 | 180000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20231027 | 175900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20231027 | 175800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20231027 | 175700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20231027 | 175600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20231027 | 175500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20231027 | 175400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20231027 | 175300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20231027 | 175200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20231027 | 175100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20231027 | 175000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20231027 | 174900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20231027 | 174800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20231027 | 174700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20231027 | 174600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20231027 | 174500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20231027 | 174400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20231027 | 174300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20231027 | 174200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20231027 | 174100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20231027 | 174000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20231027 | 173900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20231027 | 173800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20231027 | 173700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20231027 | 173600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20231027 | 173500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20231027 | 173400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20231027 | 173300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20231027 | 173200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20231027 | 173100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 233515 |
| 63 | 20231027 | 173000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20231027 | 172900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20231027 | 172800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20231027 | 172700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20231027 | 172600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20231027 | 172500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20231027 | 172400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20231027 | 172300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20231027 | 172200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20231027 | 172100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20231027 | 172000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20231027 | 171900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20231027 | 171800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20231027 | 171700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20231027 | 171600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20231027 | 171500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20231027 | 171400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20231027 | 171300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20231027 | 171200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20231027 | 171100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20231027 | 171000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20231027 | 170900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20231027 | 170800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20231027 | 170700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20231027 | 170600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20231027 | 170500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20231027 | 170400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20231027 | 170300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20231027 | 170200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20231027 | 170100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 233515 |
| 93 | 20231027 | 170000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20231027 | 165900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20231027 | 165800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20231027 | 165700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20231027 | 165600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20231027 | 165500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20231027 | 165400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20231027 | 165300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20231027 | 165200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20231027 | 165100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20231027 | 165000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20231027 | 164900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20231027 | 164800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20231027 | 164700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20231027 | 164600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20231027 | 164500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20231027 | 164400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20231027 | 164300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20231027 | 164200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20231027 | 164100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20231027 | 164000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20231027 | 163900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20231027 | 163800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20231027 | 163700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20231027 | 163600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20231027 | 163500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20231027 | 163400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20231027 | 163300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20231027 | 163200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20231027 | 163100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 233515 |
| 123 | 20231027 | 163000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20231027 | 162900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20231027 | 162800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20231027 | 162700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20231027 | 162600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20231027 | 162500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20231027 | 162400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20231027 | 162300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20231027 | 162200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20231027 | 162100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20231027 | 162000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20231027 | 161900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20231027 | 161800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20231027 | 161700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20231027 | 161600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20231027 | 161500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20231027 | 161400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20231027 | 161300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20231027 | 161200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20231027 | 161100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20231027 | 161000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20231027 | 160900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20231027 | 160800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20231027 | 160700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20231027 | 160600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20231027 | 160500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20231027 | 160400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20231027 | 160300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20231027 | 160200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20231027 | 160100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 233515 |
| 153 | 20231027 | 160000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20231027 | 155900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20231027 | 155800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20231027 | 155700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20231027 | 155600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20231027 | 155500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20231027 | 155400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20231027 | 155300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20231027 | 155200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20231027 | 155100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20231027 | 155000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20231027 | 154900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20231027 | 154800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20231027 | 154700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20231027 | 154600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20231027 | 154500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20231027 | 154400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20231027 | 154300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20231027 | 154200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20231027 | 154100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20231027 | 154000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20231027 | 153900 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20231027 | 153800 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20231027 | 153700 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20231027 | 153600 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20231027 | 153500 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20231027 | 153400 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20231027 | 153300 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20231027 | 153200 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20231027 | 153100 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 233515 |
| 183 | 20231027 | 153000 | 622761224700 | 119100 | 119100 | 119100 | 119100 | 233515 |
| 184 | 20231027 | 152900 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20231027 | 152800 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20231027 | 152700 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20231027 | 152600 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20231027 | 152500 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20231027 | 152400 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20231027 | 152300 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20231027 | 152200 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20231027 | 152100 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20231027 | 152000 | 594949588200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20231027 | 151900 | 594949588200 | 119000 | 119000 | 119100 | 119000 | 10376 |
| 195 | 20231027 | 151800 | 593714267200 | 119000 | 119000 | 119100 | 119000 | 16520 |
| 196 | 20231027 | 151700 | 591747772700 | 119100 | 119000 | 119200 | 119000 | 13663 |
| 197 | 20231027 | 151600 | 590120408900 | 119000 | 119100 | 119100 | 119000 | 13250 |
| 198 | 20231027 | 151500 | 588542495400 | 119100 | 119100 | 119100 | 119000 | 7707 |
| 199 | 20231027 | 151400 | 587624992900 | 119000 | 119100 | 119100 | 119000 | 7474 |
| 200 | 20231027 | 151300 | 586735371500 | 119100 | 119000 | 119100 | 118900 | 13477 |
| 201 | 20231027 | 151200 | 585131172100 | 119000 | 118900 | 119000 | 118800 | 13871 |
| 202 | 20231027 | 151100 | 583481484000 | 118900 | 118900 | 118900 | 118800 | 12615 |
| 203 | 20231027 | 151000 | 581981642300 | 118900 | 118800 | 118900 | 118800 | 6477 |
| 204 | 20231027 | 150900 | 581211617800 | 118900 | 118700 | 118900 | 118600 | 55373 |
| 205 | 20231027 | 150800 | 574636663600 | 118700 | 118600 | 118700 | 118600 | 4988 |
| 206 | 20231027 | 150700 | 574044781000 | 118700 | 118700 | 118700 | 118600 | 5719 |
| 207 | 20231027 | 150600 | 573366059200 | 118700 | 118600 | 118700 | 118600 | 10810 |
| 208 | 20231027 | 150500 | 572083571100 | 118700 | 118700 | 118700 | 118600 | 8255 |
| 209 | 20231027 | 150400 | 571104257500 | 118700 | 118700 | 118700 | 118600 | 3685 |
| 210 | 20231027 | 150300 | 570667108400 | 118600 | 118700 | 118700 | 118600 | 7928 |
| 211 | 20231027 | 150200 | 569726706800 | 118700 | 118700 | 118700 | 118600 | 3035 |
| 212 | 20231027 | 150100 | 569366606400 | 118700 | 118700 | 118700 | 118600 | 6023 |
| 213 | 20231027 | 150000 | 568652154100 | 118700 | 118600 | 118800 | 118600 | 20513 |
| 214 | 20231027 | 145900 | 566217482600 | 118700 | 118700 | 118700 | 118600 | 8638 |
| 215 | 20231027 | 145800 | 565192274700 | 118600 | 118700 | 118800 | 118600 | 20422 |
| 216 | 20231027 | 145700 | 562768036900 | 118800 | 118800 | 118800 | 118700 | 3267 |
| 217 | 20231027 | 145600 | 562380063400 | 118800 | 118700 | 118800 | 118700 | 3928 |
| 218 | 20231027 | 145500 | 561913533200 | 118800 | 118800 | 118800 | 118700 | 2892 |
| 219 | 20231027 | 145400 | 561570030200 | 118800 | 118700 | 118800 | 118700 | 3139 |
| 220 | 20231027 | 145300 | 561197270400 | 118700 | 118600 | 118800 | 118600 | 22672 |
| 221 | 20231027 | 145200 | 558506312600 | 118700 | 118700 | 118800 | 118600 | 11676 |
| 222 | 20231027 | 145100 | 557120577900 | 118800 | 118700 | 118800 | 118700 | 5668 |
| 223 | 20231027 | 145000 | 556447648400 | 118800 | 118700 | 118800 | 118700 | 3121 |
| 224 | 20231027 | 144900 | 556076969200 | 118800 | 118800 | 118800 | 118700 | 2327 |
| 225 | 20231027 | 144800 | 555800661800 | 118800 | 118700 | 118900 | 118700 | 27566 |
| 226 | 20231027 | 144700 | 552526102300 | 118700 | 118800 | 118800 | 118700 | 3807 |
| 227 | 20231027 | 144600 | 552074041300 | 118800 | 118800 | 118900 | 118700 | 11115 |
| 228 | 20231027 | 144500 | 550754174500 | 118900 | 118900 | 118900 | 118800 | 4224 |
| 229 | 20231027 | 144400 | 550252286200 | 118900 | 118700 | 118900 | 118700 | 14033 |
| 230 | 20231027 | 144300 | 548585136600 | 118800 | 118900 | 118900 | 118700 | 14201 |
| 231 | 20231027 | 144200 | 546898540000 | 118900 | 119000 | 119000 | 118800 | 18858 |
| 232 | 20231027 | 144100 | 544656233400 | 119000 | 119000 | 119000 | 118900 | 4545 |
| 233 | 20231027 | 144000 | 544115531700 | 118900 | 119100 | 119100 | 118900 | 6190 |
| 234 | 20231027 | 143900 | 543379046500 | 119100 | 119100 | 119100 | 119000 | 9782 |
| 235 | 20231027 | 143800 | 542214891500 | 119000 | 119000 | 119100 | 118900 | 27852 |
| 236 | 20231027 | 143700 | 538900249300 | 119000 | 119000 | 119000 | 118900 | 1951 |
| 237 | 20231027 | 143600 | 538668147300 | 119000 | 118900 | 119000 | 118900 | 2921 |
| 238 | 20231027 | 143500 | 538320751600 | 119000 | 118900 | 119000 | 118900 | 2330 |
| 239 | 20231027 | 143400 | 538043639400 | 119000 | 119000 | 119100 | 118900 | 7576 |
| 240 | 20231027 | 143300 | 537142004300 | 119000 | 119100 | 119100 | 119000 | 5643 |
| 241 | 20231027 | 143200 | 536470434100 | 119100 | 119100 | 119200 | 119000 | 13260 |
| 242 | 20231027 | 143100 | 534891089800 | 119200 | 119100 | 119200 | 119100 | 6814 |
| 243 | 20231027 | 143000 | 534078901800 | 119100 | 119200 | 119200 | 119100 | 2128 |
| 244 | 20231027 | 142900 | 533825330100 | 119200 | 119000 | 119200 | 119000 | 9771 |
| 245 | 20231027 | 142800 | 532661348600 | 119100 | 118900 | 119100 | 118900 | 3540 |
| 246 | 20231027 | 142700 | 532239892800 | 118900 | 119100 | 119200 | 118900 | 12678 |
| 247 | 20231027 | 142600 | 530731290400 | 119200 | 119200 | 119200 | 119100 | 3013 |
| 248 | 20231027 | 142500 | 530372297900 | 119200 | 119000 | 119200 | 119000 | 14562 |
| 249 | 20231027 | 142400 | 528638525600 | 119000 | 119000 | 119100 | 118900 | 7522 |
| 250 | 20231027 | 142300 | 527743350000 | 119100 | 119200 | 119200 | 119000 | 5379 |
| 251 | 20231027 | 142200 | 527102444600 | 119200 | 119000 | 119200 | 118900 | 15664 |
| 252 | 20231027 | 142100 | 525237863300 | 119000 | 119000 | 119000 | 118900 | 8195 |
| 253 | 20231027 | 142000 | 524262732900 | 119000 | 119100 | 119200 | 118900 | 12559 |
| 254 | 20231027 | 141900 | 522767363100 | 119200 | 119200 | 119300 | 119100 | 10621 |
| 255 | 20231027 | 141800 | 521501288100 | 119200 | 119300 | 119400 | 119100 | 10399 |
| 256 | 20231027 | 141700 | 520261222200 | 119300 | 119200 | 119300 | 119200 | 2514 |
| 257 | 20231027 | 141600 | 519961361600 | 119300 | 119000 | 119300 | 119000 | 10480 |
| 258 | 20231027 | 141500 | 518712743200 | 119100 | 119100 | 119200 | 119000 | 12057 |
| 259 | 20231027 | 141400 | 517277011400 | 119100 | 119000 | 119200 | 119000 | 6807 |
| 260 | 20231027 | 141300 | 516466178100 | 119100 | 119000 | 119200 | 118900 | 23138 |
| 261 | 20231027 | 141200 | 513711716600 | 119000 | 118800 | 119000 | 118800 | 13127 |
| 262 | 20231027 | 141100 | 512150742500 | 118900 | 118900 | 118900 | 118800 | 4575 |
| 263 | 20231027 | 141000 | 511607170200 | 118900 | 118900 | 118900 | 118800 | 2108 |
| 264 | 20231027 | 140900 | 511356622200 | 118800 | 118900 | 118900 | 118800 | 2835 |
| 265 | 20231027 | 140800 | 511019778100 | 118900 | 118900 | 119000 | 118800 | 7629 |
| 266 | 20231027 | 140700 | 510112653900 | 119000 | 119000 | 119000 | 118900 | 1092 |
| 267 | 20231027 | 140600 | 509982736900 | 118900 | 119000 | 119100 | 118800 | 29807 |
| 268 | 20231027 | 140500 | 506437577700 | 119000 | 119000 | 119100 | 119000 | 1552 |
| 269 | 20231027 | 140400 | 506252828500 | 119100 | 119000 | 119100 | 119000 | 5180 |
| 270 | 20231027 | 140300 | 505636244600 | 119000 | 119100 | 119100 | 119000 | 5781 |
| 271 | 20231027 | 140200 | 504947793700 | 119100 | 119000 | 119100 | 119000 | 1913 |
| 272 | 20231027 | 140100 | 504720036000 | 119100 | 119000 | 119100 | 119000 | 4638 |
| 273 | 20231027 | 140000 | 504167721500 | 119000 | 119000 | 119100 | 119000 | 3358 |
| 274 | 20231027 | 135900 | 503767869500 | 119100 | 119000 | 119100 | 119000 | 1693 |
| 275 | 20231027 | 135800 | 503566313300 | 119100 | 119000 | 119100 | 119000 | 1718 |
| 276 | 20231027 | 135700 | 503361829900 | 119000 | 119100 | 119100 | 119000 | 1674 |
| 277 | 20231027 | 135600 | 503162598900 | 119100 | 119000 | 119100 | 119000 | 5850 |
| 278 | 20231027 | 135500 | 502466244400 | 119100 | 119100 | 119100 | 119000 | 849 |
| 279 | 20231027 | 135400 | 502365170000 | 119100 | 119100 | 119100 | 118900 | 17572 |
| 280 | 20231027 | 135300 | 500274089400 | 119100 | 118900 | 119100 | 118900 | 11212 |
| 281 | 20231027 | 135200 | 498939644500 | 118900 | 118800 | 119000 | 118800 | 13667 |
| 282 | 20231027 | 135100 | 497314584500 | 118800 | 119000 | 119100 | 118800 | 16907 |
| 283 | 20231027 | 135000 | 495303192000 | 119100 | 119100 | 119100 | 119000 | 2113 |
| 284 | 20231027 | 134900 | 495051718100 | 119100 | 119100 | 119200 | 119000 | 4515 |
| 285 | 20231027 | 134800 | 494513989700 | 119200 | 119100 | 119200 | 119000 | 3904 |
| 286 | 20231027 | 134700 | 494049005200 | 119100 | 119200 | 119200 | 119100 | 6770 |
| 287 | 20231027 | 134600 | 493242644700 | 119200 | 119200 | 119400 | 119100 | 10785 |
| 288 | 20231027 | 134500 | 491956567700 | 119200 | 119500 | 119500 | 119100 | 11695 |
| 289 | 20231027 | 134400 | 490561185400 | 119500 | 119300 | 119500 | 119300 | 6920 |
| 290 | 20231027 | 134300 | 489734877500 | 119400 | 119400 | 119400 | 119300 | 2173 |
| 291 | 20231027 | 134200 | 489475512900 | 119300 | 119600 | 119600 | 119300 | 6115 |
| 292 | 20231027 | 134100 | 488745276200 | 119600 | 119400 | 119600 | 119400 | 5374 |
| 293 | 20231027 | 134000 | 488103261500 | 119400 | 119700 | 119700 | 119200 | 22377 |
| 294 | 20231027 | 133900 | 485429088400 | 119600 | 119600 | 119800 | 119600 | 17513 |
| 295 | 20231027 | 133800 | 483333054800 | 119700 | 119600 | 119700 | 119600 | 7788 |
| 296 | 20231027 | 133700 | 482401373300 | 119600 | 119500 | 119600 | 119300 | 17911 |
| 297 | 20231027 | 133600 | 480262542800 | 119400 | 119300 | 119500 | 119300 | 7081 |
| 298 | 20231027 | 133500 | 479416980500 | 119400 | 119300 | 119400 | 119200 | 8032 |
| 299 | 20231027 | 133400 | 478458907200 | 119200 | 119200 | 119300 | 119200 | 2860 |
| 300 | 20231027 | 133300 | 478117881700 | 119300 | 119400 | 119400 | 119300 | 4794 |
| 301 | 20231027 | 133200 | 477545902000 | 119400 | 119100 | 119400 | 119000 | 20341 |
| 302 | 20231027 | 133100 | 475122234200 | 119100 | 119000 | 119100 | 118900 | 17542 |
| 303 | 20231027 | 133000 | 473034564900 | 118900 | 118900 | 119000 | 118900 | 1962 |
| 304 | 20231027 | 132900 | 472801197600 | 119000 | 119000 | 119000 | 118900 | 4745 |
| 305 | 20231027 | 132800 | 472236588200 | 119000 | 119100 | 119100 | 118900 | 21850 |
| 306 | 20231027 | 132700 | 469636431000 | 119100 | 119100 | 119100 | 119000 | 1290 |
| 307 | 20231027 | 132600 | 469482862400 | 119100 | 119200 | 119200 | 119000 | 10710 |
| 308 | 20231027 | 132500 | 468207210200 | 119200 | 119200 | 119200 | 119100 | 1053 |
| 309 | 20231027 | 132400 | 468081738700 | 119200 | 119100 | 119200 | 119100 | 1454 |
| 310 | 20231027 | 132300 | 467908506700 | 119200 | 119200 | 119200 | 119100 | 1707 |
| 311 | 20231027 | 132200 | 467705105600 | 119200 | 118900 | 119200 | 118900 | 20561 |
| 312 | 20231027 | 132100 | 465257322100 | 119000 | 119100 | 119100 | 118900 | 8897 |
| 313 | 20231027 | 132000 | 464198722400 | 119100 | 119100 | 119200 | 119000 | 5234 |
| 314 | 20231027 | 131900 | 463575318700 | 119200 | 119000 | 119200 | 118900 | 15125 |
| 315 | 20231027 | 131800 | 461775152400 | 119000 | 118700 | 119000 | 118700 | 20848 |
| 316 | 20231027 | 131700 | 459297991000 | 118800 | 118700 | 118800 | 118700 | 1872 |
| 317 | 20231027 | 131600 | 459075742300 | 118800 | 118700 | 118800 | 118700 | 2711 |
| 318 | 20231027 | 131500 | 458753800500 | 118800 | 118800 | 118800 | 118700 | 2373 |
| 319 | 20231027 | 131400 | 458472068600 | 118800 | 118900 | 118900 | 118700 | 23428 |
| 320 | 20231027 | 131300 | 455688741400 | 118900 | 118900 | 119000 | 118800 | 18590 |
| 321 | 20231027 | 131200 | 453478493500 | 119000 | 118900 | 119000 | 118900 | 2715 |
| 322 | 20231027 | 131100 | 453155627000 | 118900 | 119000 | 119100 | 118900 | 11843 |
| 323 | 20231027 | 131000 | 451746320000 | 119000 | 119000 | 119100 | 118900 | 20965 |
| 324 | 20231027 | 130900 | 449251315500 | 119000 | 118900 | 119000 | 118900 | 2955 |
| 325 | 20231027 | 130800 | 448899740200 | 118900 | 118900 | 119000 | 118900 | 4241 |
| 326 | 20231027 | 130700 | 448395216400 | 119000 | 118900 | 119000 | 118900 | 1566 |
| 327 | 20231027 | 130600 | 448208981100 | 119000 | 118900 | 119000 | 118900 | 1241 |
| 328 | 20231027 | 130500 | 448061370900 | 118900 | 119000 | 119000 | 118900 | 18690 |
| 329 | 20231027 | 130400 | 445838487400 | 119000 | 118900 | 119000 | 118900 | 1818 |
| 330 | 20231027 | 130300 | 445622282700 | 118900 | 119000 | 119100 | 118900 | 15335 |
| 331 | 20231027 | 130200 | 443797208400 | 119000 | 119100 | 119200 | 119000 | 6177 |
| 332 | 20231027 | 130100 | 443061535100 | 119200 | 119200 | 119200 | 119100 | 898 |
| 333 | 20231027 | 130000 | 442954509000 | 119200 | 119000 | 119200 | 119000 | 12242 |
| 334 | 20231027 | 125900 | 441496166600 | 119000 | 119000 | 119100 | 119000 | 795 |
| 335 | 20231027 | 125800 | 441401516600 | 119100 | 119200 | 119300 | 119000 | 11971 |
| 336 | 20231027 | 125700 | 439975710900 | 119200 | 119300 | 119300 | 119200 | 2823 |
| 337 | 20231027 | 125600 | 439639159200 | 119200 | 119200 | 119300 | 119200 | 2065 |
| 338 | 20231027 | 125500 | 439392895100 | 119300 | 119100 | 119300 | 119100 | 14608 |
| 339 | 20231027 | 125400 | 437652393200 | 119000 | 119000 | 119100 | 119000 | 1275 |
| 340 | 20231027 | 125300 | 437500610400 | 119000 | 119100 | 119100 | 119000 | 717 |
| 341 | 20231027 | 125200 | 437415257800 | 119100 | 119000 | 119100 | 119000 | 1371 |
| 342 | 20231027 | 125100 | 437252034400 | 119100 | 119100 | 119200 | 119000 | 3412 |
| 343 | 20231027 | 125000 | 436845686500 | 119100 | 119100 | 119200 | 119100 | 8361 |
| 344 | 20231027 | 124900 | 435849859500 | 119200 | 119200 | 119200 | 119100 | 4460 |
| 345 | 20231027 | 124800 | 435318309700 | 119200 | 119100 | 119200 | 119000 | 4115 |
| 346 | 20231027 | 124700 | 434828085600 | 119200 | 119200 | 119200 | 119000 | 6403 |
| 347 | 20231027 | 124600 | 434065770700 | 119200 | 119000 | 119200 | 119000 | 6707 |
| 348 | 20231027 | 124500 | 433266931900 | 119000 | 118900 | 119100 | 118800 | 18249 |
| 349 | 20231027 | 124400 | 431096440100 | 118900 | 118800 | 118900 | 118800 | 3569 |
| 350 | 20231027 | 124300 | 430672116400 | 118800 | 118800 | 118900 | 118800 | 2822 |
| 351 | 20231027 | 124200 | 430336686600 | 118900 | 119000 | 119000 | 118800 | 15388 |
| 352 | 20231027 | 124100 | 428507087500 | 119000 | 119000 | 119000 | 118900 | 5374 |
| 353 | 20231027 | 124000 | 427867665100 | 119000 | 118900 | 119000 | 118900 | 6992 |
| 354 | 20231027 | 123900 | 427035864900 | 119000 | 118900 | 119000 | 118900 | 8867 |
| 355 | 20231027 | 123800 | 425980749300 | 119000 | 118900 | 119000 | 118900 | 4061 |
| 356 | 20231027 | 123700 | 425497533300 | 119000 | 119000 | 119000 | 118900 | 9250 |
| 357 | 20231027 | 123600 | 424396803400 | 119000 | 118900 | 119000 | 118900 | 4184 |
| 358 | 20231027 | 123500 | 423898994000 | 119000 | 119100 | 119100 | 118900 | 22780 |
| 359 | 20231027 | 123400 | 421188187800 | 119100 | 119100 | 119100 | 119000 | 3094 |
| 360 | 20231027 | 123300 | 420819926500 | 119100 | 119200 | 119200 | 119000 | 3082 |
| 361 | 20231027 | 123200 | 420452922000 | 119200 | 119000 | 119300 | 119000 | 21385 |
| 362 | 20231027 | 123100 | 417904997400 | 119100 | 119200 | 119200 | 119000 | 20191 |
| 363 | 20231027 | 123000 | 415501380400 | 119200 | 119200 | 119300 | 119100 | 2386 |
| 364 | 20231027 | 122900 | 415216960900 | 119300 | 119200 | 119300 | 119200 | 1843 |
| 365 | 20231027 | 122800 | 414997249300 | 119300 | 119200 | 119300 | 119200 | 4838 |
| 366 | 20231027 | 122700 | 414420547600 | 119200 | 119200 | 119400 | 119100 | 14412 |
| 367 | 20231027 | 122600 | 412701850600 | 119100 | 119200 | 119200 | 119100 | 2876 |
| 368 | 20231027 | 122500 | 412359120500 | 119200 | 119200 | 119200 | 119100 | 3058 |
| 369 | 20231027 | 122400 | 411994769300 | 119100 | 119100 | 119200 | 119100 | 1067 |
| 370 | 20231027 | 122300 | 411867660500 | 119200 | 119200 | 119200 | 119100 | 1839 |
| 371 | 20231027 | 122200 | 411648524200 | 119200 | 119100 | 119200 | 119100 | 1107 |
| 372 | 20231027 | 122100 | 411516650200 | 119100 | 119200 | 119200 | 119100 | 7230 |
| 373 | 20231027 | 122000 | 410655098000 | 119100 | 119200 | 119300 | 119100 | 3942 |
| 374 | 20231027 | 121900 | 410185311400 | 119300 | 119400 | 119400 | 119200 | 3938 |
| 375 | 20231027 | 121800 | 409715487100 | 119300 | 119500 | 119500 | 119200 | 14857 |
| 376 | 20231027 | 121700 | 407942471200 | 119400 | 119500 | 119500 | 119400 | 4764 |
| 377 | 20231027 | 121600 | 407373371200 | 119500 | 119200 | 119500 | 119100 | 12448 |
| 378 | 20231027 | 121500 | 405888504600 | 119200 | 119200 | 119300 | 119000 | 32468 |
| 379 | 20231027 | 121400 | 402020444200 | 119200 | 119200 | 119300 | 119200 | 2796 |
| 380 | 20231027 | 121300 | 401687140700 | 119300 | 119400 | 119500 | 119200 | 9432 |
| 381 | 20231027 | 121200 | 400561221300 | 119400 | 119500 | 119800 | 119400 | 20662 |
| 382 | 20231027 | 121100 | 398091220000 | 119500 | 119800 | 119900 | 119400 | 21155 |
| 383 | 20231027 | 121000 | 395560856200 | 119800 | 120100 | 120200 | 119800 | 12212 |
| 384 | 20231027 | 120900 | 394095867800 | 120100 | 120700 | 120700 | 120000 | 32475 |
| 385 | 20231027 | 120800 | 390187216800 | 120700 | 120300 | 120700 | 120300 | 35279 |
| 386 | 20231027 | 120700 | 385935097700 | 120400 | 119300 | 120500 | 119200 | 74440 |
| 387 | 20231027 | 120600 | 377017652900 | 119200 | 119200 | 119300 | 119100 | 7544 |
| 388 | 20231027 | 120500 | 376118444900 | 119100 | 119100 | 119300 | 119000 | 12434 |
| 389 | 20231027 | 120400 | 374637048000 | 119100 | 118900 | 119100 | 118900 | 9086 |
| 390 | 20231027 | 120300 | 373555817200 | 119000 | 119000 | 119100 | 118900 | 18303 |
| 391 | 20231027 | 120200 | 371377521800 | 119000 | 119100 | 119200 | 118900 | 14676 |
| 392 | 20231027 | 120100 | 369630317700 | 119100 | 119000 | 119200 | 119000 | 10757 |
| 393 | 20231027 | 120000 | 368349526300 | 119000 | 119100 | 119200 | 118900 | 17932 |
| 394 | 20231027 | 115900 | 366215283300 | 119200 | 119100 | 119200 | 119000 | 7605 |
| 395 | 20231027 | 115800 | 365309564600 | 119100 | 119000 | 119100 | 119000 | 1382 |
| 396 | 20231027 | 115700 | 365145057400 | 119100 | 119000 | 119100 | 119000 | 3207 |
| 397 | 20231027 | 115600 | 364763270200 | 119000 | 118900 | 119100 | 118900 | 14362 |
| 398 | 20231027 | 115500 | 363053741300 | 119000 | 119000 | 119000 | 118900 | 1029 |
| 399 | 20231027 | 115400 | 362931348300 | 118900 | 118800 | 119100 | 118800 | 19272 |
| 400 | 20231027 | 115300 | 360638797900 | 118900 | 119000 | 119000 | 118800 | 12860 |
| 401 | 20231027 | 115200 | 359109719600 | 119000 | 118900 | 119000 | 118900 | 1803 |
| 402 | 20231027 | 115100 | 358895223800 | 119000 | 119000 | 119000 | 118900 | 4247 |
| 403 | 20231027 | 115000 | 358389967700 | 119000 | 118700 | 119000 | 118700 | 7592 |
| 404 | 20231027 | 114900 | 357487508400 | 118800 | 118800 | 118800 | 118600 | 12761 |
| 405 | 20231027 | 114800 | 355972758300 | 118800 | 118600 | 118900 | 118600 | 8524 |
| 406 | 20231027 | 114700 | 354960534400 | 118700 | 118600 | 118700 | 118500 | 3737 |
| 407 | 20231027 | 114600 | 354517385100 | 118500 | 118700 | 118700 | 118500 | 5288 |
| 408 | 20231027 | 114500 | 353890195600 | 118600 | 118800 | 118800 | 118600 | 2744 |
| 409 | 20231027 | 114400 | 353564463100 | 118800 | 118600 | 118800 | 118600 | 2320 |
| 410 | 20231027 | 114300 | 353289099100 | 118700 | 118500 | 118700 | 118400 | 19357 |
| 411 | 20231027 | 114200 | 350993934200 | 118500 | 118500 | 118600 | 118400 | 6668 |
| 412 | 20231027 | 114100 | 350203682300 | 118500 | 118500 | 118600 | 118500 | 1245 |
| 413 | 20231027 | 114000 | 350056099400 | 118600 | 118500 | 118600 | 118500 | 1222 |
| 414 | 20231027 | 113900 | 349911249900 | 118600 | 118600 | 118600 | 118500 | 2155 |
| 415 | 20231027 | 113800 | 349655818000 | 118500 | 118300 | 118600 | 118300 | 10223 |
| 416 | 20231027 | 113700 | 348444727100 | 118400 | 118400 | 118400 | 118300 | 1106 |
| 417 | 20231027 | 113600 | 348313805700 | 118400 | 118300 | 118400 | 118300 | 1647 |
| 418 | 20231027 | 113500 | 348118905200 | 118400 | 118300 | 118400 | 118200 | 6588 |
| 419 | 20231027 | 113400 | 347339143200 | 118300 | 118300 | 118300 | 118200 | 5037 |
| 420 | 20231027 | 113300 | 346743343200 | 118300 | 118500 | 118500 | 118200 | 5952 |
| 421 | 20231027 | 113200 | 346038983300 | 118500 | 118300 | 118600 | 118300 | 9062 |
| 422 | 20231027 | 113100 | 344965476600 | 118400 | 118100 | 118400 | 118100 | 11259 |
| 423 | 20231027 | 113000 | 343633994700 | 118100 | 118100 | 118200 | 118000 | 7210 |
| 424 | 20231027 | 112900 | 342782775700 | 118100 | 118000 | 118200 | 118000 | 17615 |
| 425 | 20231027 | 112800 | 340702437700 | 118000 | 118100 | 118200 | 118000 | 21747 |
| 426 | 20231027 | 112700 | 338134115300 | 118100 | 118200 | 118300 | 118100 | 13671 |
| 427 | 20231027 | 112600 | 336518012200 | 118300 | 118300 | 118300 | 118200 | 1412 |
| 428 | 20231027 | 112500 | 336351004900 | 118300 | 118200 | 118400 | 118200 | 10272 |
| 429 | 20231027 | 112400 | 335135774900 | 118300 | 118200 | 118300 | 118200 | 17270 |
| 430 | 20231027 | 112300 | 333092899600 | 118300 | 118200 | 118300 | 118200 | 2479 |
| 431 | 20231027 | 112200 | 332799812500 | 118300 | 118200 | 118300 | 118200 | 2616 |
| 432 | 20231027 | 112100 | 332490467900 | 118300 | 118500 | 118500 | 118200 | 22411 |
| 433 | 20231027 | 112000 | 329837638100 | 118500 | 118400 | 118500 | 118400 | 2595 |
| 434 | 20231027 | 111900 | 329530165400 | 118400 | 118500 | 118500 | 118400 | 2392 |
| 435 | 20231027 | 111800 | 329246740000 | 118500 | 118500 | 118500 | 118400 | 9173 |
| 436 | 20231027 | 111700 | 328160509100 | 118500 | 118500 | 118500 | 118400 | 1277 |
| 437 | 20231027 | 111600 | 328009223200 | 118500 | 118400 | 118500 | 118400 | 14323 |
| 438 | 20231027 | 111500 | 326312026800 | 118500 | 118500 | 118500 | 118400 | 1688 |
| 439 | 20231027 | 111400 | 326112137400 | 118400 | 118600 | 118600 | 118400 | 7905 |
| 440 | 20231027 | 111300 | 325175449600 | 118600 | 118600 | 118600 | 118500 | 6892 |
| 441 | 20231027 | 111200 | 324358702000 | 118600 | 118700 | 118700 | 118500 | 13345 |
| 442 | 20231027 | 111100 | 322776057800 | 118700 | 118400 | 118700 | 118300 | 15042 |
| 443 | 20231027 | 111000 | 320993391800 | 118400 | 118500 | 118500 | 118300 | 1991 |
| 444 | 20231027 | 110900 | 320757671100 | 118500 | 118500 | 118500 | 118400 | 6096 |
| 445 | 20231027 | 110800 | 320035814800 | 118500 | 118300 | 118600 | 118300 | 14870 |
| 446 | 20231027 | 110700 | 318274395300 | 118400 | 118300 | 118400 | 118200 | 8744 |
| 447 | 20231027 | 110600 | 317239917200 | 118300 | 118400 | 118400 | 118200 | 13583 |
| 448 | 20231027 | 110500 | 315632885100 | 118400 | 118400 | 118400 | 118300 | 1907 |
| 449 | 20231027 | 110400 | 315407169500 | 118400 | 118300 | 118400 | 118200 | 12156 |
| 450 | 20231027 | 110300 | 313969099200 | 118400 | 118200 | 118400 | 118200 | 12561 |
| 451 | 20231027 | 110200 | 312483105300 | 118300 | 118300 | 118300 | 118200 | 3578 |
| 452 | 20231027 | 110100 | 312060055500 | 118300 | 118200 | 118300 | 118200 | 2424 |
| 453 | 20231027 | 110000 | 311773326800 | 118300 | 118200 | 118300 | 118200 | 17540 |
| 454 | 20231027 | 105900 | 309699022500 | 118300 | 118200 | 118300 | 118200 | 2948 |
| 455 | 20231027 | 105800 | 309350406300 | 118300 | 118300 | 118400 | 118200 | 21809 |
| 456 | 20231027 | 105700 | 306770646900 | 118300 | 118500 | 118500 | 118300 | 20184 |
| 457 | 20231027 | 105600 | 304381284600 | 118500 | 118500 | 118600 | 118400 | 8171 |
| 458 | 20231027 | 105500 | 303413080600 | 118600 | 118600 | 118600 | 118500 | 1213 |
| 459 | 20231027 | 105400 | 303269266600 | 118600 | 118600 | 118600 | 118500 | 16383 |
| 460 | 20231027 | 105300 | 301327435500 | 118600 | 118600 | 118800 | 118500 | 12017 |
| 461 | 20231027 | 105200 | 299901824300 | 118600 | 118500 | 118700 | 118500 | 8818 |
| 462 | 20231027 | 105100 | 298856051200 | 118500 | 118600 | 118700 | 118500 | 15059 |
| 463 | 20231027 | 105000 | 297070106100 | 118600 | 118600 | 118600 | 118500 | 5973 |
| 464 | 20231027 | 104900 | 296361794300 | 118600 | 118600 | 118600 | 118500 | 1277 |
| 465 | 20231027 | 104800 | 296210398100 | 118600 | 118600 | 118800 | 118500 | 11966 |
| 466 | 20231027 | 104700 | 294790348900 | 118600 | 118500 | 118700 | 118400 | 13570 |
| 467 | 20231027 | 104600 | 293181529500 | 118500 | 118500 | 118500 | 118400 | 5182 |
| 468 | 20231027 | 104500 | 292567511900 | 118400 | 118600 | 118700 | 118400 | 6780 |
| 469 | 20231027 | 104400 | 291763709100 | 118600 | 118500 | 118800 | 118500 | 6502 |
| 470 | 20231027 | 104300 | 290992196000 | 118600 | 118700 | 118700 | 118500 | 6981 |
| 471 | 20231027 | 104200 | 290164263900 | 118600 | 118800 | 118900 | 118600 | 10812 |
| 472 | 20231027 | 104100 | 288880480100 | 118800 | 118600 | 118800 | 118500 | 9834 |
| 473 | 20231027 | 104000 | 287713760700 | 118600 | 118500 | 118600 | 118400 | 9882 |
| 474 | 20231027 | 103900 | 286542710600 | 118500 | 118500 | 118600 | 118400 | 12500 |
| 475 | 20231027 | 103800 | 285061461700 | 118500 | 118600 | 118700 | 118500 | 4146 |
| 476 | 20231027 | 103700 | 284569741100 | 118700 | 118400 | 118700 | 118400 | 11561 |
| 477 | 20231027 | 103600 | 283199501500 | 118400 | 118400 | 118500 | 118300 | 16100 |
| 478 | 20231027 | 103500 | 281293803500 | 118400 | 118500 | 118600 | 118300 | 30187 |
| 479 | 20231027 | 103400 | 277718878800 | 118500 | 118700 | 118700 | 118500 | 7600 |
| 480 | 20231027 | 103300 | 276817443900 | 118700 | 118600 | 118900 | 118600 | 18643 |
| 481 | 20231027 | 103200 | 274603053200 | 118600 | 118500 | 118700 | 118500 | 11492 |
| 482 | 20231027 | 103100 | 273240055800 | 118500 | 118600 | 118600 | 118500 | 2375 |
| 483 | 20231027 | 103000 | 272958599400 | 118500 | 118600 | 118700 | 118500 | 6475 |
| 484 | 20231027 | 102900 | 272190865800 | 118700 | 118600 | 118800 | 118600 | 16815 |
| 485 | 20231027 | 102800 | 270195621300 | 118600 | 118600 | 118800 | 118600 | 17018 |
| 486 | 20231027 | 102700 | 268176581800 | 118700 | 118900 | 118900 | 118600 | 27508 |
| 487 | 20231027 | 102600 | 264910241000 | 118800 | 118900 | 118900 | 118800 | 2268 |
| 488 | 20231027 | 102500 | 264640713200 | 118800 | 118800 | 118900 | 118700 | 16050 |
| 489 | 20231027 | 102400 | 262734043300 | 118800 | 119100 | 119200 | 118700 | 24362 |
| 490 | 20231027 | 102300 | 259835846600 | 119200 | 119000 | 119200 | 119000 | 10094 |
| 491 | 20231027 | 102200 | 258633600400 | 119100 | 119200 | 119300 | 119000 | 44773 |
| 492 | 20231027 | 102100 | 253299601900 | 119100 | 119200 | 119200 | 119100 | 19484 |
| 493 | 20231027 | 102000 | 250977791200 | 119200 | 119100 | 119300 | 119100 | 12177 |
| 494 | 20231027 | 101900 | 249526494700 | 119200 | 119000 | 119200 | 119000 | 17314 |
| 495 | 20231027 | 101800 | 247463656800 | 119100 | 119300 | 119400 | 119100 | 24263 |
| 496 | 20231027 | 101700 | 244570692600 | 119200 | 119200 | 119400 | 119100 | 25523 |
| 497 | 20231027 | 101600 | 241527451000 | 119100 | 119300 | 119300 | 119100 | 13955 |
| 498 | 20231027 | 101500 | 239864012400 | 119200 | 119400 | 119500 | 119200 | 18920 |
| 499 | 20231027 | 101400 | 237606148600 | 119400 | 119100 | 119400 | 119000 | 12584 |
| 500 | 20231027 | 101300 | 236105862200 | 119100 | 119200 | 119200 | 119000 | 7868 |
| 501 | 20231027 | 101200 | 235168746000 | 119100 | 119100 | 119300 | 119100 | 6747 |
| 502 | 20231027 | 101100 | 234364618800 | 119100 | 119100 | 119200 | 119000 | 11821 |
| 503 | 20231027 | 101000 | 232956820300 | 119100 | 119400 | 119500 | 119100 | 46274 |
| 504 | 20231027 | 100900 | 227435322400 | 119300 | 119100 | 119400 | 119100 | 18623 |
| 505 | 20231027 | 100800 | 225214937000 | 119200 | 119000 | 119300 | 119000 | 23664 |
| 506 | 20231027 | 100700 | 222395802000 | 119100 | 118900 | 119100 | 118900 | 20685 |
| 507 | 20231027 | 100600 | 219933010500 | 119000 | 118900 | 119000 | 118800 | 8346 |
| 508 | 20231027 | 100500 | 218940555300 | 118800 | 118800 | 119100 | 118800 | 29862 |
| 509 | 20231027 | 100400 | 215388881200 | 118800 | 118700 | 118800 | 118700 | 8923 |
| 510 | 20231027 | 100300 | 214329153500 | 118700 | 118800 | 118900 | 118600 | 10989 |
| 511 | 20231027 | 100200 | 213024298900 | 118900 | 118600 | 118900 | 118500 | 10535 |
| 512 | 20231027 | 100100 | 211773408200 | 118500 | 118400 | 118600 | 118400 | 14095 |
| 513 | 20231027 | 100000 | 210102973000 | 118300 | 118100 | 118400 | 118100 | 11942 |
| 514 | 20231027 | 095900 | 208690960600 | 118100 | 118100 | 118200 | 118100 | 3478 |
| 515 | 20231027 | 095800 | 208280109900 | 118200 | 118200 | 118300 | 118100 | 11356 |
| 516 | 20231027 | 095700 | 206937587200 | 118300 | 118200 | 118300 | 118100 | 17156 |
| 517 | 20231027 | 095600 | 204909899700 | 118300 | 118000 | 118300 | 118000 | 17315 |
| 518 | 20231027 | 095500 | 202863986500 | 118000 | 118000 | 118100 | 117900 | 12445 |
| 519 | 20231027 | 095400 | 201395826800 | 117900 | 118200 | 118200 | 117900 | 12771 |
| 520 | 20231027 | 095300 | 199888512900 | 118200 | 118000 | 118200 | 118000 | 15903 |
| 521 | 20231027 | 095200 | 198010645300 | 118100 | 118100 | 118200 | 118000 | 5652 |
| 522 | 20231027 | 095100 | 197343369200 | 118100 | 118100 | 118200 | 118000 | 11402 |
| 523 | 20231027 | 095000 | 195996912500 | 118100 | 118300 | 118300 | 118100 | 7475 |
| 524 | 20231027 | 094900 | 195113329000 | 118200 | 118000 | 118400 | 117900 | 23195 |
| 525 | 20231027 | 094800 | 192372428900 | 118000 | 117900 | 118000 | 117900 | 14222 |
| 526 | 20231027 | 094700 | 190694704700 | 117900 | 118200 | 118200 | 117900 | 8402 |
| 527 | 20231027 | 094600 | 189702996800 | 118100 | 118000 | 118200 | 117900 | 13306 |
| 528 | 20231027 | 094500 | 188132270700 | 118000 | 117900 | 118100 | 117900 | 10886 |
| 529 | 20231027 | 094400 | 186847651400 | 118000 | 118300 | 118400 | 118000 | 19831 |
| 530 | 20231027 | 094300 | 184504953500 | 118200 | 118100 | 118400 | 118000 | 26822 |
| 531 | 20231027 | 094200 | 181333538200 | 117900 | 118000 | 118200 | 117900 | 25965 |
| 532 | 20231027 | 094100 | 178268846300 | 117900 | 118100 | 118200 | 117900 | 48549 |
| 533 | 20231027 | 094000 | 172538365700 | 118100 | 118300 | 118300 | 118100 | 11412 |
| 534 | 20231027 | 093900 | 171190247200 | 118300 | 118300 | 118400 | 118200 | 15053 |
| 535 | 20231027 | 093800 | 169409698200 | 118200 | 118400 | 118400 | 118000 | 24105 |
| 536 | 20231027 | 093700 | 166559632200 | 118300 | 118400 | 118400 | 118200 | 15822 |
| 537 | 20231027 | 093600 | 164687788800 | 118300 | 118300 | 118400 | 118200 | 16045 |
| 538 | 20231027 | 093500 | 162789619000 | 118200 | 118600 | 118600 | 118100 | 33312 |
| 539 | 20231027 | 093400 | 158849280100 | 118500 | 118300 | 118600 | 118200 | 14377 |
| 540 | 20231027 | 093300 | 157146952000 | 118300 | 118400 | 118500 | 118100 | 18412 |
| 541 | 20231027 | 093200 | 154968863700 | 118300 | 118000 | 118400 | 118000 | 12350 |
| 542 | 20231027 | 093100 | 153509240400 | 118000 | 118000 | 118000 | 117800 | 11112 |
| 543 | 20231027 | 093000 | 152199145200 | 118000 | 117800 | 118100 | 117700 | 18567 |
| 544 | 20231027 | 092900 | 150009661900 | 117800 | 117800 | 117900 | 117700 | 5114 |
| 545 | 20231027 | 092800 | 149407418000 | 117800 | 117800 | 117900 | 117600 | 15965 |
| 546 | 20231027 | 092700 | 147527700200 | 117800 | 118000 | 118100 | 117700 | 26206 |
| 547 | 20231027 | 092600 | 144440119300 | 118100 | 117800 | 118200 | 117800 | 27677 |
| 548 | 20231027 | 092500 | 141173102200 | 117800 | 117700 | 117900 | 117700 | 21935 |
| 549 | 20231027 | 092400 | 138590070100 | 117700 | 117700 | 117800 | 117700 | 4605 |
| 550 | 20231027 | 092300 | 138047822700 | 117800 | 117800 | 117900 | 117600 | 22677 |
| 551 | 20231027 | 092200 | 135377002700 | 117800 | 117600 | 117800 | 117500 | 9929 |
| 552 | 20231027 | 092100 | 134208719800 | 117600 | 117700 | 118000 | 117500 | 30858 |
| 553 | 20231027 | 092000 | 130574961200 | 117800 | 117800 | 117800 | 117600 | 26677 |
| 554 | 20231027 | 091900 | 127433872000 | 117800 | 118000 | 118100 | 117600 | 31814 |
| 555 | 20231027 | 091800 | 123684445700 | 118000 | 117900 | 118200 | 117800 | 28669 |
| 556 | 20231027 | 091700 | 120299997900 | 117900 | 118000 | 118000 | 117800 | 16224 |
| 557 | 20231027 | 091600 | 118386859000 | 118000 | 118000 | 118100 | 117900 | 15456 |
| 558 | 20231027 | 091500 | 116562774300 | 118000 | 117800 | 118000 | 117500 | 41323 |
| 559 | 20231027 | 091400 | 111698247100 | 117700 | 117900 | 117900 | 117600 | 51753 |
| 560 | 20231027 | 091300 | 105605417900 | 117900 | 118100 | 118200 | 117700 | 71864 |
| 561 | 20231027 | 091200 | 97130580300 | 118100 | 118600 | 118600 | 118100 | 32480 |
| 562 | 20231027 | 091100 | 93287278200 | 118600 | 118900 | 118900 | 118500 | 16320 |
| 563 | 20231027 | 091000 | 91349800300 | 118800 | 118600 | 118900 | 118500 | 21562 |
| 564 | 20231027 | 090900 | 88791519200 | 118600 | 118700 | 118700 | 118300 | 71642 |
| 565 | 20231027 | 090800 | 80303938000 | 118600 | 118900 | 118900 | 118600 | 32780 |
| 566 | 20231027 | 090700 | 76411556500 | 118900 | 119100 | 119100 | 118800 | 26014 |
| 567 | 20231027 | 090600 | 73316419400 | 119000 | 119100 | 119100 | 118700 | 51633 |
| 568 | 20231027 | 090500 | 67175367400 | 119100 | 119700 | 119800 | 119000 | 44199 |
| 569 | 20231027 | 090400 | 61900274000 | 119700 | 119500 | 119800 | 119400 | 48599 |
| 570 | 20231027 | 090300 | 56091725100 | 119500 | 119800 | 119900 | 119500 | 48253 |
| 571 | 20231027 | 090200 | 50318002100 | 119800 | 120000 | 120300 | 119700 | 42565 |
| 572 | 20231027 | 090100 | 45207777700 | 120000 | 120700 | 120700 | 119700 | 89790 |
| 573 | 20231027 | 090000 | 34426678900 | 120700 | 119800 | 120900 | 119700 | 281312 |