31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 144580 |
| 3 | 20240102 | 183000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 4 | 20240102 | 182900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 5 | 20240102 | 182800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 6 | 20240102 | 182700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 7 | 20240102 | 182600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 8 | 20240102 | 182500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 9 | 20240102 | 182400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 10 | 20240102 | 182300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 11 | 20240102 | 182200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 12 | 20240102 | 182100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 13 | 20240102 | 182000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 14 | 20240102 | 181900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 15 | 20240102 | 181800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 16 | 20240102 | 181700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 17 | 20240102 | 181600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 18 | 20240102 | 181500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 19 | 20240102 | 181400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 20 | 20240102 | 181300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 21 | 20240102 | 181200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 22 | 20240102 | 181100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 23 | 20240102 | 181000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 24 | 20240102 | 180900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 25 | 20240102 | 180800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 26 | 20240102 | 180700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 27 | 20240102 | 180600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 28 | 20240102 | 180500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 29 | 20240102 | 180400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 30 | 20240102 | 180300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 31 | 20240102 | 180200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 32 | 20240102 | 180100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 144580 |
| 33 | 20240102 | 180000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 34 | 20240102 | 175900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 35 | 20240102 | 175800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 36 | 20240102 | 175700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 37 | 20240102 | 175600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 38 | 20240102 | 175500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 39 | 20240102 | 175400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 40 | 20240102 | 175300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 41 | 20240102 | 175200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 42 | 20240102 | 175100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 43 | 20240102 | 175000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 44 | 20240102 | 174900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 45 | 20240102 | 174800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 46 | 20240102 | 174700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 47 | 20240102 | 174600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 48 | 20240102 | 174500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 49 | 20240102 | 174400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 50 | 20240102 | 174300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 51 | 20240102 | 174200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 52 | 20240102 | 174100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 53 | 20240102 | 174000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 54 | 20240102 | 173900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 55 | 20240102 | 173800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 56 | 20240102 | 173700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 57 | 20240102 | 173600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 58 | 20240102 | 173500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 59 | 20240102 | 173400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 60 | 20240102 | 173300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 61 | 20240102 | 173200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 62 | 20240102 | 173100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 144580 |
| 63 | 20240102 | 173000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 64 | 20240102 | 172900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 65 | 20240102 | 172800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 66 | 20240102 | 172700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 67 | 20240102 | 172600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 68 | 20240102 | 172500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 69 | 20240102 | 172400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 70 | 20240102 | 172300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 71 | 20240102 | 172200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 72 | 20240102 | 172100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 73 | 20240102 | 172000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 74 | 20240102 | 171900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 75 | 20240102 | 171800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 76 | 20240102 | 171700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 77 | 20240102 | 171600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 78 | 20240102 | 171500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 79 | 20240102 | 171400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 80 | 20240102 | 171300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 81 | 20240102 | 171200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 82 | 20240102 | 171100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 83 | 20240102 | 171000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 84 | 20240102 | 170900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 85 | 20240102 | 170800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 86 | 20240102 | 170700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 87 | 20240102 | 170600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 88 | 20240102 | 170500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 89 | 20240102 | 170400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 90 | 20240102 | 170300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 91 | 20240102 | 170200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 92 | 20240102 | 170100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 144580 |
| 93 | 20240102 | 170000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 94 | 20240102 | 165900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 95 | 20240102 | 165800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 96 | 20240102 | 165700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 97 | 20240102 | 165600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 98 | 20240102 | 165500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 99 | 20240102 | 165400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 100 | 20240102 | 165300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 101 | 20240102 | 165200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 102 | 20240102 | 165100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 103 | 20240102 | 165000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 104 | 20240102 | 164900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 105 | 20240102 | 164800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 106 | 20240102 | 164700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 107 | 20240102 | 164600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 108 | 20240102 | 164500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 109 | 20240102 | 164400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 110 | 20240102 | 164300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 111 | 20240102 | 164200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 112 | 20240102 | 164100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 113 | 20240102 | 164000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 114 | 20240102 | 163900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 115 | 20240102 | 163800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 116 | 20240102 | 163700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 117 | 20240102 | 163600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 118 | 20240102 | 163500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 119 | 20240102 | 163400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 120 | 20240102 | 163300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 121 | 20240102 | 163200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 122 | 20240102 | 163100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 144580 |
| 123 | 20240102 | 163000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 124 | 20240102 | 162900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 125 | 20240102 | 162800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 126 | 20240102 | 162700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 127 | 20240102 | 162600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 128 | 20240102 | 162500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 129 | 20240102 | 162400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 130 | 20240102 | 162300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 131 | 20240102 | 162200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 132 | 20240102 | 162100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 133 | 20240102 | 162000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 134 | 20240102 | 161900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 135 | 20240102 | 161800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 136 | 20240102 | 161700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 137 | 20240102 | 161600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 138 | 20240102 | 161500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 139 | 20240102 | 161400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 140 | 20240102 | 161300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 141 | 20240102 | 161200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 142 | 20240102 | 161100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 143 | 20240102 | 161000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 144 | 20240102 | 160900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 145 | 20240102 | 160800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 146 | 20240102 | 160700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 147 | 20240102 | 160600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 148 | 20240102 | 160500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 149 | 20240102 | 160400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 150 | 20240102 | 160300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 151 | 20240102 | 160200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 152 | 20240102 | 160100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 144580 |
| 153 | 20240102 | 160000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 154 | 20240102 | 155900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 155 | 20240102 | 155800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 156 | 20240102 | 155700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 157 | 20240102 | 155600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 158 | 20240102 | 155500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 159 | 20240102 | 155400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 160 | 20240102 | 155300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 161 | 20240102 | 155200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 162 | 20240102 | 155100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 163 | 20240102 | 155000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 164 | 20240102 | 154900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 165 | 20240102 | 154800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 166 | 20240102 | 154700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 167 | 20240102 | 154600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 168 | 20240102 | 154500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 169 | 20240102 | 154400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 170 | 20240102 | 154300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 171 | 20240102 | 154200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 172 | 20240102 | 154100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 173 | 20240102 | 154000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 174 | 20240102 | 153900 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 175 | 20240102 | 153800 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 176 | 20240102 | 153700 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 177 | 20240102 | 153600 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 178 | 20240102 | 153500 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 179 | 20240102 | 153400 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 180 | 20240102 | 153300 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 181 | 20240102 | 153200 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 182 | 20240102 | 153100 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 144580 |
| 183 | 20240102 | 153000 | 302901548200 | 142400 | 142400 | 142400 | 142400 | 144580 |
| 184 | 20240102 | 152900 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20240102 | 152800 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20240102 | 152700 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20240102 | 152600 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20240102 | 152500 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20240102 | 152400 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20240102 | 152300 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20240102 | 152200 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20240102 | 152100 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20240102 | 152000 | 282313356200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20240102 | 151900 | 282313356200 | 142300 | 142300 | 142400 | 142200 | 9062 |
| 195 | 20240102 | 151800 | 281023790800 | 142300 | 142200 | 142300 | 142200 | 2518 |
| 196 | 20240102 | 151700 | 280665678300 | 142200 | 142400 | 142500 | 142200 | 7045 |
| 197 | 20240102 | 151600 | 279662711800 | 142400 | 142300 | 142500 | 142300 | 4156 |
| 198 | 20240102 | 151500 | 279070868000 | 142300 | 142300 | 142400 | 142200 | 7785 |
| 199 | 20240102 | 151400 | 277962937700 | 142300 | 142300 | 142400 | 142300 | 4723 |
| 200 | 20240102 | 151300 | 277290713500 | 142300 | 142500 | 142600 | 142300 | 5188 |
| 201 | 20240102 | 151200 | 276551653200 | 142500 | 142600 | 142600 | 142500 | 4443 |
| 202 | 20240102 | 151100 | 275918361400 | 142500 | 142600 | 142600 | 142500 | 3017 |
| 203 | 20240102 | 151000 | 275488359000 | 142600 | 142500 | 142600 | 142500 | 2951 |
| 204 | 20240102 | 150900 | 275067766300 | 142600 | 142300 | 142600 | 142300 | 7718 |
| 205 | 20240102 | 150800 | 273968448300 | 142300 | 142400 | 142500 | 142300 | 4305 |
| 206 | 20240102 | 150700 | 273355485200 | 142400 | 142400 | 142500 | 142400 | 2571 |
| 207 | 20240102 | 150600 | 272989263900 | 142400 | 142600 | 142600 | 142400 | 4237 |
| 208 | 20240102 | 150500 | 272385462600 | 142500 | 142600 | 142600 | 142500 | 1322 |
| 209 | 20240102 | 150400 | 272197059800 | 142500 | 142500 | 142600 | 142500 | 840 |
| 210 | 20240102 | 150300 | 272077353100 | 142500 | 142600 | 142700 | 142500 | 9935 |
| 211 | 20240102 | 150200 | 270660665100 | 142600 | 142600 | 142700 | 142600 | 1633 |
| 212 | 20240102 | 150100 | 270427777100 | 142700 | 142600 | 142700 | 142600 | 1709 |
| 213 | 20240102 | 150000 | 270184049500 | 142600 | 142500 | 142700 | 142500 | 11830 |
| 214 | 20240102 | 145900 | 268497479300 | 142500 | 142500 | 142600 | 142500 | 4286 |
| 215 | 20240102 | 145800 | 267886452000 | 142500 | 142600 | 142600 | 142400 | 3287 |
| 216 | 20240102 | 145700 | 267418036500 | 142500 | 142400 | 142600 | 142400 | 5863 |
| 217 | 20240102 | 145600 | 266582405300 | 142400 | 142300 | 142500 | 142300 | 11937 |
| 218 | 20240102 | 145500 | 264882575500 | 142300 | 142300 | 142400 | 142300 | 3484 |
| 219 | 20240102 | 145400 | 264386623700 | 142300 | 142400 | 142500 | 142300 | 6083 |
| 220 | 20240102 | 145300 | 263520429400 | 142400 | 142400 | 142500 | 142400 | 4991 |
| 221 | 20240102 | 145200 | 262809386200 | 142400 | 142300 | 142500 | 142300 | 2188 |
| 222 | 20240102 | 145100 | 262497894800 | 142400 | 142500 | 142500 | 142300 | 4211 |
| 223 | 20240102 | 145000 | 261898562000 | 142400 | 142400 | 142600 | 142300 | 6005 |
| 224 | 20240102 | 144900 | 261042873500 | 142400 | 142500 | 142600 | 142400 | 6270 |
| 225 | 20240102 | 144800 | 260149443600 | 142500 | 142500 | 142600 | 142500 | 2789 |
| 226 | 20240102 | 144700 | 259751987600 | 142500 | 142500 | 142600 | 142400 | 5927 |
| 227 | 20240102 | 144600 | 258907429900 | 142500 | 142500 | 142600 | 142500 | 2326 |
| 228 | 20240102 | 144500 | 258575945900 | 142500 | 142500 | 142600 | 142200 | 10766 |
| 229 | 20240102 | 144400 | 257042387400 | 142600 | 142600 | 142600 | 142500 | 11694 |
| 230 | 20240102 | 144300 | 255374891300 | 142600 | 142600 | 142700 | 142600 | 2341 |
| 231 | 20240102 | 144200 | 255041037100 | 142600 | 142600 | 142700 | 142600 | 3609 |
| 232 | 20240102 | 144100 | 254526164500 | 142700 | 142700 | 142800 | 142600 | 8925 |
| 233 | 20240102 | 144000 | 253252348900 | 142600 | 142600 | 142700 | 142500 | 1689 |
| 234 | 20240102 | 143900 | 253011554500 | 142600 | 142700 | 142800 | 142600 | 13288 |
| 235 | 20240102 | 143800 | 251115535800 | 142700 | 142700 | 142800 | 142700 | 8950 |
| 236 | 20240102 | 143700 | 249837630000 | 142700 | 142800 | 142800 | 142700 | 1482 |
| 237 | 20240102 | 143600 | 249626103400 | 142800 | 142600 | 142800 | 142600 | 5089 |
| 238 | 20240102 | 143500 | 248899884200 | 142600 | 142600 | 142700 | 142600 | 4777 |
| 239 | 20240102 | 143400 | 248218314300 | 142600 | 142600 | 142700 | 142600 | 1921 |
| 240 | 20240102 | 143300 | 247944346500 | 142700 | 142500 | 142800 | 142500 | 9493 |
| 241 | 20240102 | 143200 | 246590065900 | 142500 | 142500 | 142700 | 142500 | 2799 |
| 242 | 20240102 | 143100 | 246190861400 | 142500 | 142400 | 142700 | 142400 | 4056 |
| 243 | 20240102 | 143000 | 245612878500 | 142500 | 142700 | 142800 | 142400 | 18252 |
| 244 | 20240102 | 142900 | 243009494500 | 142600 | 142600 | 142700 | 142600 | 5469 |
| 245 | 20240102 | 142800 | 242229180600 | 142600 | 142400 | 142700 | 142400 | 8968 |
| 246 | 20240102 | 142700 | 240950709200 | 142500 | 142300 | 142500 | 142300 | 14571 |
| 247 | 20240102 | 142600 | 238875999200 | 142300 | 142300 | 142400 | 142300 | 4634 |
| 248 | 20240102 | 142500 | 238216418000 | 142300 | 142300 | 142500 | 142300 | 4441 |
| 249 | 20240102 | 142400 | 237584291000 | 142400 | 142500 | 142500 | 142300 | 4426 |
| 250 | 20240102 | 142300 | 236954039300 | 142400 | 142400 | 142500 | 142300 | 4810 |
| 251 | 20240102 | 142200 | 236269144400 | 142300 | 142300 | 142500 | 142300 | 4714 |
| 252 | 20240102 | 142100 | 235597960700 | 142400 | 142400 | 142600 | 142300 | 3925 |
| 253 | 20240102 | 142000 | 235038945900 | 142400 | 142500 | 142700 | 142400 | 11615 |
| 254 | 20240102 | 141900 | 233382956200 | 142600 | 142400 | 142600 | 142400 | 15275 |
| 255 | 20240102 | 141800 | 231206023900 | 142400 | 142300 | 142500 | 142300 | 10680 |
| 256 | 20240102 | 141700 | 229685035600 | 142300 | 142200 | 142400 | 142200 | 6165 |
| 257 | 20240102 | 141600 | 228807587500 | 142300 | 142100 | 142300 | 142100 | 13111 |
| 258 | 20240102 | 141500 | 226942998200 | 142100 | 141900 | 142200 | 141900 | 26057 |
| 259 | 20240102 | 141400 | 223241886600 | 141900 | 141900 | 142000 | 141900 | 12741 |
| 260 | 20240102 | 141300 | 221432727800 | 141900 | 141800 | 142000 | 141800 | 24031 |
| 261 | 20240102 | 141200 | 218022710000 | 141800 | 141900 | 141900 | 141800 | 4004 |
| 262 | 20240102 | 141100 | 217454821800 | 141800 | 141800 | 141900 | 141800 | 2683 |
| 263 | 20240102 | 141000 | 217074335500 | 141800 | 141800 | 141900 | 141800 | 1421 |
| 264 | 20240102 | 140900 | 216872828800 | 141800 | 141800 | 141900 | 141700 | 4982 |
| 265 | 20240102 | 140800 | 216166401500 | 141700 | 141900 | 141900 | 141700 | 3174 |
| 266 | 20240102 | 140700 | 215716376800 | 141800 | 141800 | 141900 | 141600 | 12696 |
| 267 | 20240102 | 140600 | 213916627600 | 141800 | 141800 | 141900 | 141800 | 1762 |
| 268 | 20240102 | 140500 | 213666755300 | 141900 | 141800 | 141900 | 141700 | 6707 |
| 269 | 20240102 | 140400 | 212715746600 | 141800 | 141900 | 141900 | 141700 | 6541 |
| 270 | 20240102 | 140300 | 211788235400 | 141800 | 141800 | 141900 | 141700 | 12888 |
| 271 | 20240102 | 140200 | 209960849400 | 141800 | 141700 | 141900 | 141700 | 9110 |
| 272 | 20240102 | 140100 | 208669088900 | 141700 | 141700 | 141900 | 141600 | 23405 |
| 273 | 20240102 | 140000 | 205350617800 | 141700 | 141600 | 141700 | 141500 | 7523 |
| 274 | 20240102 | 135900 | 204285064500 | 141500 | 141500 | 141700 | 141500 | 11998 |
| 275 | 20240102 | 135800 | 202586004800 | 141500 | 141500 | 141600 | 141500 | 2124 |
| 276 | 20240102 | 135700 | 202285366300 | 141500 | 141400 | 141600 | 141400 | 1753 |
| 277 | 20240102 | 135600 | 202037312300 | 141400 | 141600 | 141600 | 141400 | 8436 |
| 278 | 20240102 | 135500 | 200843572500 | 141500 | 141500 | 141600 | 141500 | 1684 |
| 279 | 20240102 | 135400 | 200605212800 | 141500 | 141500 | 141600 | 141500 | 4555 |
| 280 | 20240102 | 135300 | 199960344500 | 141500 | 141400 | 141600 | 141400 | 2570 |
| 281 | 20240102 | 135200 | 199596684100 | 141500 | 141300 | 141500 | 141300 | 4832 |
| 282 | 20240102 | 135100 | 198913692500 | 141300 | 141400 | 141500 | 141300 | 6786 |
| 283 | 20240102 | 135000 | 197954220000 | 141400 | 141600 | 141700 | 141400 | 10267 |
| 284 | 20240102 | 134900 | 196500555400 | 141600 | 141600 | 141700 | 141600 | 1051 |
| 285 | 20240102 | 134800 | 196351715900 | 141600 | 141600 | 141700 | 141600 | 2034 |
| 286 | 20240102 | 134700 | 196063644200 | 141700 | 141600 | 141700 | 141500 | 6396 |
| 287 | 20240102 | 134600 | 195157842700 | 141600 | 141500 | 141600 | 141400 | 2458 |
| 288 | 20240102 | 134500 | 194810016900 | 141500 | 141400 | 141500 | 141400 | 5195 |
| 289 | 20240102 | 134400 | 194075055700 | 141500 | 141400 | 141500 | 141400 | 2110 |
| 290 | 20240102 | 134300 | 193776562200 | 141400 | 141500 | 141600 | 141300 | 4529 |
| 291 | 20240102 | 134200 | 193135981200 | 141500 | 141200 | 141500 | 141200 | 3923 |
| 292 | 20240102 | 134100 | 192581226300 | 141200 | 141200 | 141300 | 141200 | 979 |
| 293 | 20240102 | 134000 | 192442977300 | 141200 | 141100 | 141400 | 141100 | 10126 |
| 294 | 20240102 | 133900 | 191012652000 | 141100 | 141200 | 141300 | 141100 | 5222 |
| 295 | 20240102 | 133800 | 190275373500 | 141200 | 141200 | 141300 | 141100 | 5651 |
| 296 | 20240102 | 133700 | 189477454200 | 141200 | 141200 | 141300 | 141200 | 3667 |
| 297 | 20240102 | 133600 | 188959614100 | 141300 | 141300 | 141300 | 141200 | 1077 |
| 298 | 20240102 | 133500 | 188807514700 | 141200 | 141300 | 141400 | 141200 | 4923 |
| 299 | 20240102 | 133400 | 188111935700 | 141400 | 141400 | 141400 | 141300 | 1050 |
| 300 | 20240102 | 133300 | 187963547500 | 141300 | 141400 | 141500 | 141300 | 6069 |
| 301 | 20240102 | 133200 | 187105454200 | 141400 | 141400 | 141500 | 141400 | 1060 |
| 302 | 20240102 | 133100 | 186955541900 | 141400 | 141400 | 141500 | 141400 | 2231 |
| 303 | 20240102 | 133000 | 186640042800 | 141400 | 141400 | 141500 | 141400 | 4599 |
| 304 | 20240102 | 132900 | 185989543600 | 141400 | 141400 | 141500 | 141400 | 2188 |
| 305 | 20240102 | 132800 | 185680052000 | 141500 | 141300 | 141500 | 141300 | 9936 |
| 306 | 20240102 | 132700 | 184274579500 | 141400 | 141400 | 141400 | 141200 | 10098 |
| 307 | 20240102 | 132600 | 182847657300 | 141300 | 141300 | 141400 | 141300 | 1379 |
| 308 | 20240102 | 132500 | 182652773500 | 141300 | 141400 | 141400 | 141300 | 1279 |
| 309 | 20240102 | 132400 | 182471989200 | 141300 | 141300 | 141400 | 141300 | 1253 |
| 310 | 20240102 | 132300 | 182294871600 | 141300 | 141300 | 141400 | 141300 | 3945 |
| 311 | 20240102 | 132200 | 181737204300 | 141300 | 141100 | 141400 | 141100 | 4121 |
| 312 | 20240102 | 132100 | 181154976500 | 141100 | 141000 | 141300 | 141000 | 6973 |
| 313 | 20240102 | 132000 | 180170541700 | 141100 | 141000 | 141100 | 141000 | 4125 |
| 314 | 20240102 | 131900 | 179588911100 | 141100 | 141000 | 141100 | 141000 | 3318 |
| 315 | 20240102 | 131800 | 179121069000 | 141000 | 141000 | 141100 | 141000 | 1145 |
| 316 | 20240102 | 131700 | 178959586200 | 141000 | 141000 | 141100 | 141000 | 1931 |
| 317 | 20240102 | 131600 | 178687171400 | 141000 | 141000 | 141200 | 141000 | 1285 |
| 318 | 20240102 | 131500 | 178505873100 | 141000 | 141000 | 141200 | 141000 | 2523 |
| 319 | 20240102 | 131400 | 178149846600 | 141100 | 141000 | 141100 | 141000 | 823 |
| 320 | 20240102 | 131300 | 178033768300 | 141000 | 141000 | 141200 | 141000 | 1251 |
| 321 | 20240102 | 131200 | 177857305000 | 141100 | 141000 | 141200 | 140900 | 2843 |
| 322 | 20240102 | 131100 | 177456282900 | 141000 | 141000 | 141000 | 140900 | 1134 |
| 323 | 20240102 | 131000 | 177296446500 | 141000 | 141000 | 141000 | 140900 | 2374 |
| 324 | 20240102 | 130900 | 176961816100 | 141000 | 141100 | 141200 | 140900 | 6100 |
| 325 | 20240102 | 130800 | 176101574200 | 141100 | 141100 | 141200 | 140900 | 6541 |
| 326 | 20240102 | 130700 | 175179181900 | 141000 | 141000 | 141100 | 141000 | 1907 |
| 327 | 20240102 | 130600 | 174910289300 | 141100 | 141100 | 141100 | 141000 | 746 |
| 328 | 20240102 | 130500 | 174805075500 | 141100 | 141000 | 141100 | 140900 | 3694 |
| 329 | 20240102 | 130400 | 174284179800 | 140900 | 141000 | 141000 | 140900 | 1380 |
| 330 | 20240102 | 130300 | 174089680600 | 141000 | 141000 | 141000 | 140900 | 6096 |
| 331 | 20240102 | 130200 | 173230235700 | 140900 | 140900 | 141000 | 140900 | 1519 |
| 332 | 20240102 | 130100 | 173016205000 | 140900 | 141000 | 141000 | 140900 | 2145 |
| 333 | 20240102 | 130000 | 172713954200 | 141000 | 141100 | 141200 | 140900 | 5496 |
| 334 | 20240102 | 125900 | 171938856700 | 141200 | 141100 | 141300 | 141000 | 5374 |
| 335 | 20240102 | 125800 | 171180381600 | 141000 | 141100 | 141100 | 141000 | 1797 |
| 336 | 20240102 | 125700 | 170926880400 | 141100 | 141000 | 141200 | 141000 | 1816 |
| 337 | 20240102 | 125600 | 170670674900 | 141000 | 141000 | 141100 | 141000 | 1111 |
| 338 | 20240102 | 125500 | 170513954300 | 141000 | 141000 | 141100 | 140900 | 3439 |
| 339 | 20240102 | 125400 | 170029034900 | 141000 | 140900 | 141000 | 140900 | 4046 |
| 340 | 20240102 | 125300 | 169458593300 | 140900 | 140900 | 141000 | 140900 | 2485 |
| 341 | 20240102 | 125200 | 169108403300 | 140900 | 140900 | 141000 | 140800 | 3786 |
| 342 | 20240102 | 125100 | 168574919800 | 140900 | 140800 | 140900 | 140700 | 2437 |
| 343 | 20240102 | 125000 | 168231822600 | 140800 | 140900 | 140900 | 140700 | 2796 |
| 344 | 20240102 | 124900 | 167838096900 | 140800 | 140800 | 140800 | 140700 | 4884 |
| 345 | 20240102 | 124800 | 167150559300 | 140800 | 140700 | 140800 | 140600 | 1387 |
| 346 | 20240102 | 124700 | 166955391900 | 140800 | 140700 | 140800 | 140600 | 3616 |
| 347 | 20240102 | 124600 | 166446612400 | 140800 | 140700 | 140800 | 140600 | 6595 |
| 348 | 20240102 | 124500 | 165518713400 | 140700 | 140800 | 140900 | 140700 | 1582 |
| 349 | 20240102 | 124400 | 165295977900 | 140800 | 140800 | 140900 | 140700 | 5098 |
| 350 | 20240102 | 124300 | 164578212700 | 140800 | 140700 | 140800 | 140700 | 3669 |
| 351 | 20240102 | 124200 | 164061711900 | 140700 | 140700 | 140800 | 140700 | 3406 |
| 352 | 20240102 | 124100 | 163582372100 | 140700 | 140600 | 140800 | 140600 | 5365 |
| 353 | 20240102 | 124000 | 162827524500 | 140600 | 140500 | 140700 | 140500 | 3412 |
| 354 | 20240102 | 123900 | 162347647900 | 140600 | 140500 | 140600 | 140500 | 4051 |
| 355 | 20240102 | 123800 | 161778207400 | 140500 | 140800 | 140800 | 140500 | 9964 |
| 356 | 20240102 | 123700 | 160376988800 | 140700 | 140800 | 140800 | 140700 | 1365 |
| 357 | 20240102 | 123600 | 160184912200 | 140700 | 140800 | 140900 | 140700 | 5898 |
| 358 | 20240102 | 123500 | 159354376000 | 140800 | 141000 | 141000 | 140800 | 2422 |
| 359 | 20240102 | 123400 | 159013146400 | 140900 | 140900 | 141000 | 140900 | 1528 |
| 360 | 20240102 | 123300 | 158797838200 | 140900 | 140800 | 141000 | 140800 | 3104 |
| 361 | 20240102 | 123200 | 158360582600 | 140900 | 140700 | 140900 | 140700 | 1060 |
| 362 | 20240102 | 123100 | 158211333700 | 140700 | 140800 | 140900 | 140700 | 1562 |
| 363 | 20240102 | 123000 | 157991443300 | 140800 | 140900 | 140900 | 140700 | 2152 |
| 364 | 20240102 | 122900 | 157688466200 | 140800 | 140800 | 140900 | 140700 | 6118 |
| 365 | 20240102 | 122800 | 156827106600 | 140900 | 140900 | 140900 | 140800 | 1024 |
| 366 | 20240102 | 122700 | 156682897500 | 140900 | 141100 | 141100 | 140800 | 11183 |
| 367 | 20240102 | 122600 | 155106632700 | 141000 | 140900 | 141100 | 140900 | 5150 |
| 368 | 20240102 | 122500 | 154380440700 | 140900 | 141000 | 141100 | 140900 | 10020 |
| 369 | 20240102 | 122400 | 152967604600 | 141100 | 141100 | 141200 | 141000 | 7368 |
| 370 | 20240102 | 122300 | 151928038800 | 141100 | 141100 | 141200 | 141100 | 5119 |
| 371 | 20240102 | 122200 | 151205680600 | 141200 | 141100 | 141200 | 141100 | 2597 |
| 372 | 20240102 | 122100 | 150839200900 | 141200 | 141200 | 141300 | 141100 | 3838 |
| 373 | 20240102 | 122000 | 150297300100 | 141200 | 141300 | 141300 | 141200 | 2356 |
| 374 | 20240102 | 121900 | 149964612000 | 141300 | 141300 | 141400 | 141300 | 1945 |
| 375 | 20240102 | 121800 | 149689781700 | 141400 | 141300 | 141400 | 141300 | 1974 |
| 376 | 20240102 | 121700 | 149410836800 | 141400 | 141300 | 141400 | 141300 | 1759 |
| 377 | 20240102 | 121600 | 149162208200 | 141300 | 141400 | 141500 | 141300 | 9515 |
| 378 | 20240102 | 121500 | 147816829400 | 141400 | 141400 | 141500 | 141400 | 1254 |
| 379 | 20240102 | 121400 | 147639510600 | 141400 | 141400 | 141500 | 141400 | 964 |
| 380 | 20240102 | 121300 | 147503193500 | 141500 | 141500 | 141500 | 141400 | 1328 |
| 381 | 20240102 | 121200 | 147315395900 | 141400 | 141500 | 141600 | 141400 | 11914 |
| 382 | 20240102 | 121100 | 145629953400 | 141500 | 141500 | 141600 | 141500 | 1375 |
| 383 | 20240102 | 121000 | 145435386400 | 141500 | 141500 | 141600 | 141500 | 3734 |
| 384 | 20240102 | 120900 | 144907011100 | 141500 | 141600 | 141600 | 141500 | 2974 |
| 385 | 20240102 | 120800 | 144486086400 | 141500 | 141500 | 141600 | 141500 | 1138 |
| 386 | 20240102 | 120700 | 144325032300 | 141500 | 141500 | 141600 | 141500 | 2422 |
| 387 | 20240102 | 120600 | 143982270700 | 141500 | 141600 | 141600 | 141500 | 3280 |
| 388 | 20240102 | 120500 | 143517966700 | 141600 | 141500 | 141600 | 141500 | 1186 |
| 389 | 20240102 | 120400 | 143350138500 | 141500 | 141500 | 141600 | 141500 | 712 |
| 390 | 20240102 | 120300 | 143249375400 | 141500 | 141500 | 141600 | 141500 | 706 |
| 391 | 20240102 | 120200 | 143149465100 | 141500 | 141500 | 141600 | 141500 | 924 |
| 392 | 20240102 | 120100 | 143018713800 | 141500 | 141500 | 141600 | 141500 | 1484 |
| 393 | 20240102 | 120000 | 142808660100 | 141500 | 141400 | 141700 | 141400 | 6506 |
| 394 | 20240102 | 115900 | 141887842600 | 141400 | 141400 | 141500 | 141400 | 842 |
| 395 | 20240102 | 115800 | 141768767100 | 141400 | 141600 | 141600 | 141400 | 7004 |
| 396 | 20240102 | 115700 | 140777645000 | 141600 | 141600 | 141700 | 141600 | 2092 |
| 397 | 20240102 | 115600 | 140481405600 | 141700 | 141600 | 141700 | 141600 | 2395 |
| 398 | 20240102 | 115500 | 140142226100 | 141600 | 141700 | 141700 | 141600 | 1899 |
| 399 | 20240102 | 115400 | 139873313000 | 141600 | 141600 | 141800 | 141600 | 1606 |
| 400 | 20240102 | 115300 | 139645814700 | 141700 | 141700 | 141800 | 141600 | 2853 |
| 401 | 20240102 | 115200 | 139241449800 | 141700 | 141700 | 141800 | 141700 | 1438 |
| 402 | 20240102 | 115100 | 139037651500 | 141700 | 141700 | 141800 | 141700 | 1747 |
| 403 | 20240102 | 115000 | 138790092300 | 141700 | 141800 | 141800 | 141600 | 4626 |
| 404 | 20240102 | 114900 | 138134397900 | 141800 | 141700 | 141900 | 141600 | 6032 |
| 405 | 20240102 | 114800 | 137279291300 | 141800 | 141900 | 141900 | 141700 | 3383 |
| 406 | 20240102 | 114700 | 136799578200 | 141800 | 141700 | 141900 | 141700 | 5466 |
| 407 | 20240102 | 114600 | 136024541100 | 141800 | 141800 | 141900 | 141700 | 10400 |
| 408 | 20240102 | 114500 | 134549792800 | 141700 | 141500 | 141800 | 141500 | 11506 |
| 409 | 20240102 | 114400 | 132919157400 | 141500 | 141500 | 141600 | 141500 | 1532 |
| 410 | 20240102 | 114300 | 132702367300 | 141500 | 141600 | 141700 | 141500 | 2178 |
| 411 | 20240102 | 114200 | 132394008500 | 141600 | 141600 | 141700 | 141600 | 927 |
| 412 | 20240102 | 114100 | 132262734400 | 141600 | 141600 | 141700 | 141500 | 2662 |
| 413 | 20240102 | 114000 | 131885858300 | 141600 | 141600 | 141700 | 141500 | 7343 |
| 414 | 20240102 | 113900 | 130846147900 | 141500 | 141500 | 141600 | 141500 | 1482 |
| 415 | 20240102 | 113800 | 130636420200 | 141600 | 141500 | 141600 | 141500 | 1069 |
| 416 | 20240102 | 113700 | 130485121100 | 141600 | 141600 | 141600 | 141500 | 1160 |
| 417 | 20240102 | 113600 | 130320916600 | 141500 | 141600 | 141600 | 141500 | 1649 |
| 418 | 20240102 | 113500 | 130087550200 | 141500 | 141500 | 141600 | 141500 | 842 |
| 419 | 20240102 | 113400 | 129968394400 | 141500 | 141600 | 141600 | 141500 | 1362 |
| 420 | 20240102 | 113300 | 129775645300 | 141600 | 141500 | 141600 | 141500 | 1225 |
| 421 | 20240102 | 113200 | 129602269300 | 141600 | 141600 | 141600 | 141500 | 987 |
| 422 | 20240102 | 113100 | 129462591500 | 141600 | 141600 | 141600 | 141500 | 1457 |
| 423 | 20240102 | 113000 | 129256373200 | 141600 | 141600 | 141600 | 141500 | 1400 |
| 424 | 20240102 | 112900 | 129058231000 | 141500 | 141400 | 141600 | 141400 | 2196 |
| 425 | 20240102 | 112800 | 128747439700 | 141400 | 141500 | 141500 | 141400 | 2378 |
| 426 | 20240102 | 112700 | 128411053000 | 141500 | 141500 | 141600 | 141400 | 1131 |
| 427 | 20240102 | 112600 | 128251011400 | 141400 | 141400 | 141500 | 141400 | 4694 |
| 428 | 20240102 | 112500 | 127586868400 | 141400 | 141500 | 141500 | 141400 | 2101 |
| 429 | 20240102 | 112400 | 127289682500 | 141500 | 141600 | 141700 | 141500 | 3944 |
| 430 | 20240102 | 112300 | 126731403500 | 141600 | 141400 | 141600 | 141300 | 8165 |
| 431 | 20240102 | 112200 | 125575931800 | 141400 | 141300 | 141500 | 141300 | 4447 |
| 432 | 20240102 | 112100 | 124947163300 | 141400 | 141100 | 141500 | 141100 | 12982 |
| 433 | 20240102 | 112000 | 123112858300 | 141100 | 141200 | 141300 | 141100 | 2842 |
| 434 | 20240102 | 111900 | 122711586200 | 141200 | 141200 | 141300 | 141200 | 1987 |
| 435 | 20240102 | 111800 | 122431010300 | 141200 | 141200 | 141300 | 141200 | 1015 |
| 436 | 20240102 | 111700 | 122287666400 | 141200 | 141200 | 141300 | 141200 | 1883 |
| 437 | 20240102 | 111600 | 122021688100 | 141200 | 141200 | 141300 | 141100 | 4962 |
| 438 | 20240102 | 111500 | 121321062100 | 141100 | 141100 | 141200 | 141000 | 2202 |
| 439 | 20240102 | 111400 | 121010383500 | 141100 | 141200 | 141200 | 141100 | 1735 |
| 440 | 20240102 | 111300 | 120765560700 | 141200 | 141200 | 141300 | 141100 | 2079 |
| 441 | 20240102 | 111200 | 120472037700 | 141300 | 141200 | 141400 | 141100 | 3285 |
| 442 | 20240102 | 111100 | 120007965500 | 141200 | 141300 | 141300 | 141000 | 9786 |
| 443 | 20240102 | 111000 | 118627189300 | 141200 | 141200 | 141300 | 141100 | 1395 |
| 444 | 20240102 | 110900 | 118430206100 | 141100 | 141200 | 141300 | 141100 | 2019 |
| 445 | 20240102 | 110800 | 118145168900 | 141300 | 141300 | 141400 | 141200 | 2118 |
| 446 | 20240102 | 110700 | 117845859000 | 141400 | 141400 | 141500 | 141300 | 3580 |
| 447 | 20240102 | 110600 | 117339662200 | 141300 | 141200 | 141400 | 141100 | 2647 |
| 448 | 20240102 | 110500 | 116965823100 | 141200 | 141300 | 141400 | 141100 | 10061 |
| 449 | 20240102 | 110400 | 115545071600 | 141400 | 141400 | 141400 | 141300 | 1338 |
| 450 | 20240102 | 110300 | 115356002700 | 141300 | 141300 | 141400 | 141200 | 2657 |
| 451 | 20240102 | 110200 | 114980505200 | 141300 | 141400 | 141500 | 141200 | 7613 |
| 452 | 20240102 | 110100 | 113904574200 | 141400 | 141600 | 141700 | 141400 | 19778 |
| 453 | 20240102 | 110000 | 111104948100 | 141700 | 141700 | 141700 | 141600 | 11055 |
| 454 | 20240102 | 105900 | 109539396700 | 141700 | 141600 | 141700 | 141600 | 1757 |
| 455 | 20240102 | 105800 | 109290520500 | 141700 | 141600 | 141700 | 141600 | 2904 |
| 456 | 20240102 | 105700 | 108879204800 | 141600 | 141700 | 141800 | 141600 | 5283 |
| 457 | 20240102 | 105600 | 108130761500 | 141800 | 141600 | 141800 | 141500 | 4142 |
| 458 | 20240102 | 105500 | 107543977300 | 141500 | 141500 | 141600 | 141500 | 2221 |
| 459 | 20240102 | 105400 | 107229619100 | 141600 | 141800 | 141800 | 141500 | 13133 |
| 460 | 20240102 | 105300 | 105368908400 | 141800 | 141700 | 141800 | 141700 | 2115 |
| 461 | 20240102 | 105200 | 105069134200 | 141800 | 142000 | 142000 | 141700 | 12828 |
| 462 | 20240102 | 105100 | 103249012700 | 141900 | 141900 | 142000 | 141800 | 5147 |
| 463 | 20240102 | 105000 | 102518753600 | 141900 | 141800 | 142000 | 141800 | 7739 |
| 464 | 20240102 | 104900 | 101420596500 | 141900 | 141800 | 141900 | 141700 | 5908 |
| 465 | 20240102 | 104800 | 100582693200 | 141900 | 141800 | 141900 | 141700 | 9402 |
| 466 | 20240102 | 104700 | 99249600100 | 141700 | 141700 | 141800 | 141700 | 5156 |
| 467 | 20240102 | 104600 | 98518695000 | 141600 | 141700 | 141800 | 141600 | 9193 |
| 468 | 20240102 | 104500 | 97216373600 | 141700 | 142000 | 142100 | 141600 | 24309 |
| 469 | 20240102 | 104400 | 93765408300 | 142000 | 141800 | 142000 | 141700 | 23130 |
| 470 | 20240102 | 104300 | 90484454000 | 141800 | 141700 | 141800 | 141700 | 3271 |
| 471 | 20240102 | 104200 | 90020804200 | 141700 | 141700 | 141800 | 141600 | 11055 |
| 472 | 20240102 | 104100 | 88454386700 | 141600 | 141700 | 141700 | 141600 | 5796 |
| 473 | 20240102 | 104000 | 87633276000 | 141700 | 141700 | 141800 | 141600 | 4642 |
| 474 | 20240102 | 103900 | 86975472300 | 141800 | 141900 | 141900 | 141700 | 7273 |
| 475 | 20240102 | 103800 | 85944072100 | 141800 | 141900 | 141900 | 141800 | 4802 |
| 476 | 20240102 | 103700 | 85263010000 | 141900 | 141900 | 142000 | 141800 | 9659 |
| 477 | 20240102 | 103600 | 83892546200 | 141900 | 141600 | 141900 | 141600 | 17492 |
| 478 | 20240102 | 103500 | 81412887900 | 141500 | 141600 | 141600 | 141500 | 9915 |
| 479 | 20240102 | 103400 | 80009466900 | 141500 | 141700 | 141700 | 141500 | 3366 |
| 480 | 20240102 | 103300 | 79533005200 | 141600 | 141700 | 141800 | 141500 | 6897 |
| 481 | 20240102 | 103200 | 78556127200 | 141800 | 141700 | 141800 | 141600 | 6839 |
| 482 | 20240102 | 103100 | 77587053800 | 141700 | 141700 | 141700 | 141600 | 8857 |
| 483 | 20240102 | 103000 | 76332060300 | 141700 | 141500 | 141700 | 141400 | 7190 |
| 484 | 20240102 | 102900 | 75314381100 | 141400 | 141400 | 141500 | 141300 | 5155 |
| 485 | 20240102 | 102800 | 74585398000 | 141400 | 141500 | 141600 | 141300 | 4452 |
| 486 | 20240102 | 102700 | 73955655700 | 141500 | 141500 | 141600 | 141300 | 4009 |
| 487 | 20240102 | 102600 | 73388487800 | 141500 | 141400 | 141600 | 141300 | 13696 |
| 488 | 20240102 | 102500 | 71451255200 | 141200 | 141400 | 141600 | 141200 | 11813 |
| 489 | 20240102 | 102400 | 69780121500 | 141400 | 141500 | 141500 | 141300 | 6767 |
| 490 | 20240102 | 102300 | 68823153000 | 141500 | 141200 | 141500 | 141100 | 9957 |
| 491 | 20240102 | 102200 | 67416491600 | 141100 | 141300 | 141300 | 141100 | 6295 |
| 492 | 20240102 | 102100 | 66527824500 | 141200 | 141200 | 141400 | 141100 | 9058 |
| 493 | 20240102 | 102000 | 65248246800 | 141100 | 141200 | 141400 | 141100 | 12891 |
| 494 | 20240102 | 101900 | 63427313100 | 141200 | 141400 | 141500 | 141200 | 12898 |
| 495 | 20240102 | 101800 | 61604568600 | 141300 | 141300 | 141400 | 141100 | 11613 |
| 496 | 20240102 | 101700 | 59964383300 | 141200 | 141400 | 141500 | 141000 | 10799 |
| 497 | 20240102 | 101600 | 58438556900 | 141400 | 141200 | 141700 | 141200 | 14109 |
| 498 | 20240102 | 101500 | 56442717000 | 141300 | 141200 | 141300 | 141000 | 11540 |
| 499 | 20240102 | 101400 | 54813678700 | 141200 | 140900 | 141200 | 140800 | 15335 |
| 500 | 20240102 | 101300 | 52653347800 | 140800 | 140900 | 141000 | 140800 | 3905 |
| 501 | 20240102 | 101200 | 52103075000 | 140900 | 141300 | 141400 | 140900 | 10075 |
| 502 | 20240102 | 101100 | 50681559200 | 141200 | 141100 | 141300 | 141000 | 5910 |
| 503 | 20240102 | 101000 | 49847946300 | 141000 | 141500 | 141500 | 141000 | 11366 |
| 504 | 20240102 | 100900 | 48243837300 | 141500 | 141700 | 141800 | 141300 | 14628 |
| 505 | 20240102 | 100800 | 46173669800 | 141800 | 141700 | 141900 | 141600 | 15548 |
| 506 | 20240102 | 100700 | 43969658700 | 141700 | 141500 | 141700 | 141400 | 46364 |
| 507 | 20240102 | 100600 | 37408471600 | 141400 | 141400 | 141500 | 141300 | 24443 |
| 508 | 20240102 | 100500 | 33950652800 | 141400 | 140800 | 141400 | 140800 | 14928 |
| 509 | 20240102 | 100400 | 31842685600 | 140800 | 141100 | 141200 | 140500 | 36030 |
| 510 | 20240102 | 100300 | 26768922800 | 141100 | 140800 | 141200 | 140300 | 46172 |
| 511 | 20240102 | 100200 | 20269764600 | 140700 | 140400 | 140700 | 140400 | 7409 |
| 512 | 20240102 | 100100 | 19228344500 | 140500 | 140600 | 140800 | 140400 | 10956 |
| 513 | 20240102 | 100000 | 17688641800 | 140500 | 139700 | 140800 | 139700 | 123360 |