34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 318773 |
| 3 | 20241002 | 183100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 4 | 20241002 | 183000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 5 | 20241002 | 182900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 6 | 20241002 | 182800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 7 | 20241002 | 182700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 8 | 20241002 | 182600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 9 | 20241002 | 182500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 10 | 20241002 | 182400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 11 | 20241002 | 182300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 12 | 20241002 | 182200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 13 | 20241002 | 182100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 14 | 20241002 | 182000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 15 | 20241002 | 181900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 16 | 20241002 | 181800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 17 | 20241002 | 181700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 18 | 20241002 | 181600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 19 | 20241002 | 181500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 20 | 20241002 | 181400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 21 | 20241002 | 181300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 22 | 20241002 | 181200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 23 | 20241002 | 181100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 24 | 20241002 | 181000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 25 | 20241002 | 180900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 26 | 20241002 | 180800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 27 | 20241002 | 180700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 28 | 20241002 | 180600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 29 | 20241002 | 180500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 30 | 20241002 | 180400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 31 | 20241002 | 180300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 32 | 20241002 | 180200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 318773 |
| 33 | 20241002 | 180100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 34 | 20241002 | 180000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 35 | 20241002 | 175900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 36 | 20241002 | 175800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 37 | 20241002 | 175700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 38 | 20241002 | 175600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 39 | 20241002 | 175500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 40 | 20241002 | 175400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 41 | 20241002 | 175300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 42 | 20241002 | 175200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 43 | 20241002 | 175100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 44 | 20241002 | 175000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 45 | 20241002 | 174900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 46 | 20241002 | 174800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 47 | 20241002 | 174700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 48 | 20241002 | 174600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 49 | 20241002 | 174500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 50 | 20241002 | 174400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 51 | 20241002 | 174300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 52 | 20241002 | 174200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 53 | 20241002 | 174100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 54 | 20241002 | 174000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 55 | 20241002 | 173900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 56 | 20241002 | 173800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 57 | 20241002 | 173700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 58 | 20241002 | 173600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 59 | 20241002 | 173500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 60 | 20241002 | 173400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 61 | 20241002 | 173300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 62 | 20241002 | 173200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 318773 |
| 63 | 20241002 | 173100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 64 | 20241002 | 173000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 65 | 20241002 | 172900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 66 | 20241002 | 172800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 67 | 20241002 | 172700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 68 | 20241002 | 172600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 69 | 20241002 | 172500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 70 | 20241002 | 172400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 71 | 20241002 | 172300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 72 | 20241002 | 172200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 73 | 20241002 | 172100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 74 | 20241002 | 172000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 75 | 20241002 | 171900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 76 | 20241002 | 171800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 77 | 20241002 | 171700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 78 | 20241002 | 171600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 79 | 20241002 | 171500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 80 | 20241002 | 171400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 81 | 20241002 | 171300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 82 | 20241002 | 171200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 83 | 20241002 | 171100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 84 | 20241002 | 171000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 85 | 20241002 | 170900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 86 | 20241002 | 170800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 87 | 20241002 | 170700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 88 | 20241002 | 170600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 89 | 20241002 | 170500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 90 | 20241002 | 170400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 91 | 20241002 | 170300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 92 | 20241002 | 170200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 318773 |
| 93 | 20241002 | 170100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 94 | 20241002 | 170000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 95 | 20241002 | 165900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 96 | 20241002 | 165800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 97 | 20241002 | 165700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 98 | 20241002 | 165600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 99 | 20241002 | 165500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 100 | 20241002 | 165400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 101 | 20241002 | 165300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 102 | 20241002 | 165200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 103 | 20241002 | 165100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 104 | 20241002 | 165000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 105 | 20241002 | 164900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 106 | 20241002 | 164800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 107 | 20241002 | 164700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 108 | 20241002 | 164600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 109 | 20241002 | 164500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 110 | 20241002 | 164400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 111 | 20241002 | 164300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 112 | 20241002 | 164200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 113 | 20241002 | 164100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 114 | 20241002 | 164000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 115 | 20241002 | 163900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 116 | 20241002 | 163800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 117 | 20241002 | 163700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 118 | 20241002 | 163600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 119 | 20241002 | 163500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 120 | 20241002 | 163400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 121 | 20241002 | 163300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 122 | 20241002 | 163200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 318773 |
| 123 | 20241002 | 163100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 124 | 20241002 | 163000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 125 | 20241002 | 162900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 126 | 20241002 | 162800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 127 | 20241002 | 162700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 128 | 20241002 | 162600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 129 | 20241002 | 162500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 130 | 20241002 | 162400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 131 | 20241002 | 162300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 132 | 20241002 | 162200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 133 | 20241002 | 162100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 134 | 20241002 | 162000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 135 | 20241002 | 161900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 136 | 20241002 | 161800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 137 | 20241002 | 161700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 138 | 20241002 | 161600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 139 | 20241002 | 161500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 140 | 20241002 | 161400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 141 | 20241002 | 161300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 142 | 20241002 | 161200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 143 | 20241002 | 161100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 144 | 20241002 | 161000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 145 | 20241002 | 160900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 146 | 20241002 | 160800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 147 | 20241002 | 160700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 148 | 20241002 | 160600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 149 | 20241002 | 160500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 150 | 20241002 | 160400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 151 | 20241002 | 160300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 152 | 20241002 | 160200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 318773 |
| 153 | 20241002 | 160100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 154 | 20241002 | 160000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 155 | 20241002 | 155900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 156 | 20241002 | 155800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 157 | 20241002 | 155700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 158 | 20241002 | 155600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 159 | 20241002 | 155500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 160 | 20241002 | 155400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 161 | 20241002 | 155300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 162 | 20241002 | 155200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 163 | 20241002 | 155100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 164 | 20241002 | 155000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 165 | 20241002 | 154900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 166 | 20241002 | 154800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 167 | 20241002 | 154700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 168 | 20241002 | 154600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 169 | 20241002 | 154500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 170 | 20241002 | 154400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 171 | 20241002 | 154300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 172 | 20241002 | 154200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 173 | 20241002 | 154100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 174 | 20241002 | 154000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 175 | 20241002 | 153900 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 176 | 20241002 | 153800 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 177 | 20241002 | 153700 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 178 | 20241002 | 153600 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 179 | 20241002 | 153500 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 180 | 20241002 | 153400 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 181 | 20241002 | 153300 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 182 | 20241002 | 153200 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 318773 |
| 183 | 20241002 | 153100 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 184 | 20241002 | 153000 | 799727055000 | 169100 | 169100 | 169100 | 169100 | 318773 |
| 185 | 20241002 | 152900 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 186 | 20241002 | 152800 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 187 | 20241002 | 152700 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 188 | 20241002 | 152600 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 189 | 20241002 | 152500 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 190 | 20241002 | 152400 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 191 | 20241002 | 152300 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 192 | 20241002 | 152200 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 193 | 20241002 | 152100 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 194 | 20241002 | 152000 | 745822540700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 195 | 20241002 | 151900 | 745822540700 | 169700 | 169600 | 169800 | 169600 | 21492 |
| 196 | 20241002 | 151800 | 742175019800 | 169600 | 169800 | 169800 | 169600 | 19429 |
| 197 | 20241002 | 151700 | 738878056500 | 169700 | 169700 | 169800 | 169700 | 12393 |
| 198 | 20241002 | 151600 | 736774630300 | 169800 | 169700 | 169800 | 169700 | 9228 |
| 199 | 20241002 | 151500 | 735208396800 | 169800 | 169900 | 169900 | 169700 | 12289 |
| 200 | 20241002 | 151400 | 733121782200 | 169900 | 169900 | 169900 | 169800 | 7529 |
| 201 | 20241002 | 151300 | 731843121500 | 169900 | 170100 | 170100 | 169800 | 10788 |
| 202 | 20241002 | 151200 | 730009585300 | 170100 | 170000 | 170100 | 169900 | 7098 |
| 203 | 20241002 | 151100 | 728802910800 | 170000 | 169800 | 170000 | 169800 | 11793 |
| 204 | 20241002 | 151000 | 726798867800 | 169800 | 170000 | 170000 | 169800 | 9870 |
| 205 | 20241002 | 150900 | 725121876600 | 170000 | 169600 | 170000 | 169600 | 25487 |
| 206 | 20241002 | 150800 | 720795347400 | 169600 | 169600 | 169700 | 169600 | 6567 |
| 207 | 20241002 | 150700 | 719681284900 | 169600 | 169700 | 169700 | 169600 | 4737 |
| 208 | 20241002 | 150600 | 718877826800 | 169700 | 169700 | 169700 | 169600 | 6600 |
| 209 | 20241002 | 150500 | 717758316800 | 169700 | 169700 | 169800 | 169600 | 6254 |
| 210 | 20241002 | 150400 | 716696972500 | 169800 | 169600 | 169800 | 169600 | 12853 |
| 211 | 20241002 | 150300 | 714515778000 | 169600 | 169800 | 169800 | 169600 | 10026 |
| 212 | 20241002 | 150200 | 712814532700 | 169800 | 169800 | 169900 | 169700 | 5968 |
| 213 | 20241002 | 150100 | 711801138200 | 169900 | 169900 | 170000 | 169800 | 17669 |
| 214 | 20241002 | 150000 | 708799146000 | 169900 | 169900 | 170000 | 169900 | 2307 |
| 215 | 20241002 | 145900 | 708407133400 | 169900 | 169800 | 170000 | 169800 | 9011 |
| 216 | 20241002 | 145800 | 706876195700 | 169800 | 169900 | 170000 | 169800 | 5361 |
| 217 | 20241002 | 145700 | 705965493300 | 170000 | 169900 | 170000 | 169900 | 7008 |
| 218 | 20241002 | 145600 | 704774536500 | 169900 | 169600 | 169900 | 169600 | 23075 |
| 219 | 20241002 | 145500 | 700857118800 | 169600 | 169800 | 169900 | 169600 | 23004 |
| 220 | 20241002 | 145400 | 696954779500 | 169800 | 169900 | 170000 | 169800 | 29371 |
| 221 | 20241002 | 145300 | 691965260400 | 170000 | 170000 | 170100 | 169900 | 9155 |
| 222 | 20241002 | 145200 | 690409137300 | 170000 | 170200 | 170200 | 170000 | 4038 |
| 223 | 20241002 | 145100 | 689722431300 | 170100 | 169900 | 170200 | 169900 | 11894 |
| 224 | 20241002 | 145000 | 687700196000 | 170000 | 170100 | 170200 | 169900 | 8964 |
| 225 | 20241002 | 144900 | 686175902700 | 170100 | 170000 | 170200 | 170000 | 9801 |
| 226 | 20241002 | 144800 | 684508844600 | 170000 | 170000 | 170100 | 170000 | 7267 |
| 227 | 20241002 | 144700 | 683273339700 | 170000 | 170200 | 170300 | 170000 | 7709 |
| 228 | 20241002 | 144600 | 681961899000 | 170200 | 170600 | 170600 | 170200 | 6913 |
| 229 | 20241002 | 144500 | 680783888100 | 170500 | 170400 | 170600 | 170300 | 9935 |
| 230 | 20241002 | 144400 | 679090265600 | 170400 | 170000 | 170500 | 170000 | 16374 |
| 231 | 20241002 | 144300 | 676302851500 | 170000 | 170100 | 170200 | 170000 | 12685 |
| 232 | 20241002 | 144200 | 674145946800 | 170100 | 170100 | 170200 | 170100 | 3226 |
| 233 | 20241002 | 144100 | 673597135500 | 170100 | 170100 | 170200 | 170100 | 3849 |
| 234 | 20241002 | 144000 | 672942348700 | 170200 | 170200 | 170300 | 170100 | 6622 |
| 235 | 20241002 | 143900 | 671815011400 | 170300 | 170000 | 170300 | 170000 | 19878 |
| 236 | 20241002 | 143800 | 668431936500 | 170000 | 169900 | 170100 | 169900 | 14874 |
| 237 | 20241002 | 143700 | 665903576700 | 170000 | 170000 | 170100 | 169900 | 6578 |
| 238 | 20241002 | 143600 | 664785282000 | 170000 | 170100 | 170100 | 170000 | 4813 |
| 239 | 20241002 | 143500 | 663967014500 | 170000 | 170000 | 170100 | 170000 | 6556 |
| 240 | 20241002 | 143400 | 662852430300 | 170000 | 170000 | 170100 | 170000 | 4031 |
| 241 | 20241002 | 143300 | 662167111200 | 170000 | 170000 | 170100 | 169900 | 8607 |
| 242 | 20241002 | 143200 | 660703871300 | 170000 | 170000 | 170100 | 169900 | 18831 |
| 243 | 20241002 | 143100 | 657502561200 | 170000 | 170200 | 170200 | 170000 | 21068 |
| 244 | 20241002 | 143000 | 653920388300 | 170100 | 170100 | 170200 | 170000 | 24294 |
| 245 | 20241002 | 142900 | 649788098700 | 170200 | 170300 | 170400 | 170100 | 19234 |
| 246 | 20241002 | 142800 | 646513766200 | 170200 | 170500 | 170600 | 170200 | 18914 |
| 247 | 20241002 | 142700 | 643291221500 | 170600 | 170600 | 170700 | 170600 | 4692 |
| 248 | 20241002 | 142600 | 642490699100 | 170700 | 170600 | 170700 | 170500 | 5965 |
| 249 | 20241002 | 142500 | 641472963500 | 170600 | 170600 | 170700 | 170500 | 5685 |
| 250 | 20241002 | 142400 | 640503020700 | 170600 | 170800 | 170900 | 170600 | 7801 |
| 251 | 20241002 | 142300 | 639170855500 | 170900 | 170800 | 171000 | 170700 | 4631 |
| 252 | 20241002 | 142200 | 638379709300 | 170800 | 170700 | 171000 | 170700 | 9394 |
| 253 | 20241002 | 142100 | 636774836100 | 170700 | 170900 | 171000 | 170700 | 5039 |
| 254 | 20241002 | 142000 | 635913913200 | 170900 | 171300 | 171300 | 170800 | 19574 |
| 255 | 20241002 | 141900 | 632565218900 | 171200 | 171300 | 171300 | 171200 | 3445 |
| 256 | 20241002 | 141800 | 631975150600 | 171200 | 171200 | 171300 | 171200 | 2484 |
| 257 | 20241002 | 141700 | 631549804200 | 171200 | 170900 | 171300 | 170900 | 7120 |
| 258 | 20241002 | 141600 | 630331621400 | 170900 | 171000 | 171100 | 170900 | 2562 |
| 259 | 20241002 | 141500 | 629893630700 | 171100 | 171000 | 171100 | 170700 | 9051 |
| 260 | 20241002 | 141400 | 628347124000 | 171000 | 170800 | 171000 | 170700 | 4649 |
| 261 | 20241002 | 141300 | 627552726500 | 170800 | 171000 | 171000 | 170700 | 4965 |
| 262 | 20241002 | 141200 | 626704493900 | 171000 | 170900 | 171100 | 170900 | 5186 |
| 263 | 20241002 | 141100 | 625817682700 | 170900 | 170800 | 171000 | 170600 | 6716 |
| 264 | 20241002 | 141000 | 624670693100 | 170800 | 170600 | 170900 | 170600 | 6378 |
| 265 | 20241002 | 140900 | 623581829600 | 170700 | 170700 | 170800 | 170600 | 3482 |
| 266 | 20241002 | 140800 | 622987471200 | 170700 | 171000 | 171000 | 170700 | 11365 |
| 267 | 20241002 | 140700 | 621045698100 | 171000 | 170600 | 171000 | 170500 | 9387 |
| 268 | 20241002 | 140600 | 619443208500 | 170600 | 170500 | 170600 | 170500 | 1723 |
| 269 | 20241002 | 140500 | 619149335500 | 170500 | 170700 | 170700 | 170500 | 3172 |
| 270 | 20241002 | 140400 | 618608264200 | 170700 | 170800 | 170800 | 170600 | 7416 |
| 271 | 20241002 | 140300 | 617342433100 | 170700 | 170500 | 170900 | 170400 | 6462 |
| 272 | 20241002 | 140200 | 616239983300 | 170500 | 170500 | 170500 | 170300 | 13199 |
| 273 | 20241002 | 140100 | 613990780700 | 170500 | 170600 | 170600 | 170400 | 18169 |
| 274 | 20241002 | 140000 | 610893206000 | 170500 | 170900 | 171000 | 170500 | 29968 |
| 275 | 20241002 | 135900 | 605777754400 | 170900 | 171000 | 171100 | 170900 | 5600 |
| 276 | 20241002 | 135800 | 604820326700 | 171000 | 171100 | 171100 | 171000 | 2511 |
| 277 | 20241002 | 135700 | 604390896900 | 171000 | 171000 | 171300 | 171000 | 10315 |
| 278 | 20241002 | 135600 | 602625353500 | 171000 | 171000 | 171100 | 170900 | 5992 |
| 279 | 20241002 | 135500 | 601600589600 | 171100 | 171000 | 171100 | 171000 | 4247 |
| 280 | 20241002 | 135400 | 600874286200 | 171000 | 171200 | 171200 | 170900 | 15611 |
| 281 | 20241002 | 135300 | 598203935900 | 171200 | 171200 | 171200 | 171100 | 3290 |
| 282 | 20241002 | 135200 | 597640963600 | 171100 | 171100 | 171300 | 171100 | 4973 |
| 283 | 20241002 | 135100 | 596789647400 | 171100 | 171100 | 171400 | 171100 | 8252 |
| 284 | 20241002 | 135000 | 595376492400 | 171100 | 171400 | 171400 | 171100 | 6303 |
| 285 | 20241002 | 134900 | 594297024300 | 171300 | 171300 | 171600 | 171300 | 8440 |
| 286 | 20241002 | 134800 | 592850226600 | 171300 | 171400 | 171500 | 171300 | 4470 |
| 287 | 20241002 | 134700 | 592084055900 | 171400 | 171500 | 171500 | 171400 | 1520 |
| 288 | 20241002 | 134600 | 591823480900 | 171500 | 171600 | 171600 | 171400 | 4106 |
| 289 | 20241002 | 134500 | 591119242100 | 171500 | 171400 | 171800 | 171400 | 8339 |
| 290 | 20241002 | 134400 | 589688311900 | 171400 | 171400 | 171500 | 171300 | 4616 |
| 291 | 20241002 | 134300 | 588897323500 | 171300 | 171200 | 171400 | 171200 | 2085 |
| 292 | 20241002 | 134200 | 588540172300 | 171200 | 171700 | 171700 | 171100 | 25075 |
| 293 | 20241002 | 134100 | 584242738000 | 171700 | 171300 | 171700 | 171200 | 11058 |
| 294 | 20241002 | 134000 | 582346463100 | 171200 | 171000 | 171300 | 171000 | 8469 |
| 295 | 20241002 | 133900 | 580897020900 | 171100 | 171000 | 171100 | 170900 | 10350 |
| 296 | 20241002 | 133800 | 579126524700 | 171000 | 171000 | 171100 | 170900 | 8721 |
| 297 | 20241002 | 133700 | 577635283900 | 171000 | 171000 | 171100 | 170900 | 7448 |
| 298 | 20241002 | 133600 | 576361649000 | 171000 | 171000 | 171100 | 170900 | 7080 |
| 299 | 20241002 | 133500 | 575150930500 | 171000 | 171100 | 171100 | 170900 | 6628 |
| 300 | 20241002 | 133400 | 574017458200 | 171000 | 171000 | 171100 | 170900 | 7130 |
| 301 | 20241002 | 133300 | 572798227500 | 171000 | 171000 | 171100 | 170900 | 6453 |
| 302 | 20241002 | 133200 | 571694644900 | 171000 | 171000 | 171100 | 170900 | 5863 |
| 303 | 20241002 | 133100 | 570692043300 | 171000 | 171300 | 171400 | 171000 | 8381 |
| 304 | 20241002 | 133000 | 569257745500 | 171400 | 171200 | 171500 | 171100 | 5598 |
| 305 | 20241002 | 132900 | 568298760100 | 171200 | 171100 | 171300 | 171000 | 9538 |
| 306 | 20241002 | 132800 | 566666459300 | 171100 | 171000 | 171200 | 171000 | 7574 |
| 307 | 20241002 | 132700 | 565370568500 | 171000 | 171100 | 171100 | 170900 | 3061 |
| 308 | 20241002 | 132600 | 564847097600 | 171000 | 171000 | 171100 | 170900 | 9262 |
| 309 | 20241002 | 132500 | 563262886300 | 171100 | 171100 | 171100 | 170900 | 6698 |
| 310 | 20241002 | 132400 | 562117518600 | 171000 | 171000 | 171100 | 171000 | 3455 |
| 311 | 20241002 | 132300 | 561526639200 | 171000 | 171200 | 171200 | 170900 | 5076 |
| 312 | 20241002 | 132200 | 560658435400 | 171100 | 171100 | 171200 | 170900 | 11359 |
| 313 | 20241002 | 132100 | 558715089500 | 171100 | 171100 | 171300 | 171000 | 12793 |
| 314 | 20241002 | 132000 | 556526006800 | 171100 | 171000 | 171100 | 170900 | 12494 |
| 315 | 20241002 | 131900 | 554389303300 | 171000 | 171000 | 171200 | 170900 | 6749 |
| 316 | 20241002 | 131800 | 553234741700 | 171000 | 171100 | 171200 | 171000 | 7751 |
| 317 | 20241002 | 131700 | 551908796700 | 171200 | 171100 | 171400 | 171100 | 7165 |
| 318 | 20241002 | 131600 | 550682092600 | 171200 | 171200 | 171300 | 171000 | 30034 |
| 319 | 20241002 | 131500 | 545544395700 | 171200 | 171400 | 171400 | 171200 | 13899 |
| 320 | 20241002 | 131400 | 543163924500 | 171400 | 171400 | 171500 | 171300 | 8109 |
| 321 | 20241002 | 131300 | 541774175600 | 171400 | 171600 | 171700 | 171400 | 9631 |
| 322 | 20241002 | 131200 | 540122338100 | 171600 | 171800 | 171900 | 171600 | 9115 |
| 323 | 20241002 | 131100 | 538556780500 | 171800 | 171900 | 171900 | 171800 | 1521 |
| 324 | 20241002 | 131000 | 538295366500 | 171800 | 171900 | 172100 | 171800 | 3259 |
| 325 | 20241002 | 130900 | 537734965600 | 171900 | 172000 | 172100 | 171700 | 6918 |
| 326 | 20241002 | 130800 | 536545627300 | 172100 | 171700 | 172100 | 171700 | 7793 |
| 327 | 20241002 | 130700 | 535206443100 | 171700 | 171600 | 171700 | 171500 | 8584 |
| 328 | 20241002 | 130600 | 533733365900 | 171500 | 171600 | 171600 | 171400 | 13373 |
| 329 | 20241002 | 130500 | 531440176500 | 171500 | 171700 | 171700 | 171500 | 9471 |
| 330 | 20241002 | 130400 | 529815001000 | 171700 | 172000 | 172000 | 171600 | 8432 |
| 331 | 20241002 | 130300 | 528366658400 | 172000 | 172000 | 172200 | 171900 | 6605 |
| 332 | 20241002 | 130200 | 527230221400 | 172000 | 172100 | 172200 | 171900 | 6150 |
| 333 | 20241002 | 130100 | 526172157700 | 172200 | 171800 | 172200 | 171700 | 12600 |
| 334 | 20241002 | 130000 | 524006095600 | 171700 | 171800 | 171800 | 171700 | 3681 |
| 335 | 20241002 | 125900 | 523373925200 | 171800 | 172000 | 172000 | 171700 | 8654 |
| 336 | 20241002 | 125800 | 521886917300 | 172000 | 172200 | 172200 | 172000 | 11862 |
| 337 | 20241002 | 125700 | 519846274300 | 172200 | 172100 | 172300 | 172100 | 3276 |
| 338 | 20241002 | 125600 | 519282218000 | 172100 | 172300 | 172300 | 172000 | 17783 |
| 339 | 20241002 | 125500 | 516221180100 | 172300 | 172300 | 172300 | 172200 | 2746 |
| 340 | 20241002 | 125400 | 515748106600 | 172300 | 172200 | 172300 | 172200 | 7939 |
| 341 | 20241002 | 125300 | 514380623100 | 172200 | 172000 | 172300 | 172000 | 8052 |
| 342 | 20241002 | 125200 | 512994461400 | 172100 | 172600 | 172600 | 172000 | 19678 |
| 343 | 20241002 | 125100 | 509604267100 | 172500 | 172600 | 172600 | 172500 | 2534 |
| 344 | 20241002 | 125000 | 509167019100 | 172600 | 172500 | 172600 | 172500 | 4870 |
| 345 | 20241002 | 124900 | 508326563900 | 172600 | 172600 | 172700 | 172500 | 4486 |
| 346 | 20241002 | 124800 | 507552273100 | 172700 | 172700 | 172700 | 172500 | 6932 |
| 347 | 20241002 | 124700 | 506355758000 | 172700 | 172800 | 172800 | 172600 | 6746 |
| 348 | 20241002 | 124600 | 505190400800 | 172800 | 172700 | 172900 | 172600 | 7676 |
| 349 | 20241002 | 124500 | 503864138500 | 172600 | 172800 | 172900 | 172500 | 16299 |
| 350 | 20241002 | 124400 | 501049472500 | 172800 | 173400 | 173500 | 172800 | 18020 |
| 351 | 20241002 | 124300 | 497931249100 | 173500 | 173700 | 173700 | 173400 | 19122 |
| 352 | 20241002 | 124200 | 494612220400 | 173800 | 173700 | 173800 | 173700 | 2327 |
| 353 | 20241002 | 124100 | 494207876700 | 173700 | 173700 | 173800 | 173600 | 3350 |
| 354 | 20241002 | 124000 | 493625847500 | 173700 | 173800 | 173800 | 173600 | 3647 |
| 355 | 20241002 | 123900 | 492992368800 | 173800 | 173600 | 173800 | 173500 | 8734 |
| 356 | 20241002 | 123800 | 491476038500 | 173700 | 173700 | 173900 | 173600 | 10419 |
| 357 | 20241002 | 123700 | 489665905100 | 173700 | 173700 | 173700 | 173500 | 6548 |
| 358 | 20241002 | 123600 | 488529154800 | 173600 | 173300 | 173700 | 173300 | 10532 |
| 359 | 20241002 | 123500 | 486702203300 | 173400 | 173400 | 173400 | 173300 | 1025 |
| 360 | 20241002 | 123400 | 486524538300 | 173300 | 173400 | 173400 | 173300 | 1294 |
| 361 | 20241002 | 123300 | 486300245700 | 173400 | 173200 | 173500 | 173100 | 6937 |
| 362 | 20241002 | 123200 | 485098326500 | 173200 | 173100 | 173200 | 173000 | 5294 |
| 363 | 20241002 | 123100 | 484181921600 | 173100 | 173200 | 173200 | 173100 | 2606 |
| 364 | 20241002 | 123000 | 483730777800 | 173200 | 173000 | 173200 | 173000 | 4582 |
| 365 | 20241002 | 122900 | 482937612100 | 173000 | 173400 | 173500 | 173000 | 10729 |
| 366 | 20241002 | 122800 | 481078258200 | 173400 | 173300 | 173400 | 173300 | 1779 |
| 367 | 20241002 | 122700 | 480769818400 | 173300 | 173300 | 173400 | 173300 | 3562 |
| 368 | 20241002 | 122600 | 480152222500 | 173400 | 173200 | 173400 | 173100 | 5471 |
| 369 | 20241002 | 122500 | 479204555800 | 173200 | 172900 | 173200 | 172900 | 12421 |
| 370 | 20241002 | 122400 | 477055018900 | 172900 | 173100 | 173100 | 172800 | 9138 |
| 371 | 20241002 | 122300 | 475474674200 | 173000 | 173100 | 173100 | 173000 | 1207 |
| 372 | 20241002 | 122200 | 475265806100 | 173100 | 172900 | 173100 | 172900 | 4388 |
| 373 | 20241002 | 122100 | 474506584700 | 172900 | 173000 | 173000 | 172800 | 6304 |
| 374 | 20241002 | 122000 | 473416568100 | 172900 | 172900 | 173000 | 172900 | 2788 |
| 375 | 20241002 | 121900 | 472934338100 | 173000 | 172900 | 173000 | 172800 | 2645 |
| 376 | 20241002 | 121800 | 472477004200 | 172800 | 172800 | 172900 | 172800 | 3874 |
| 377 | 20241002 | 121700 | 471807319300 | 172900 | 172900 | 172900 | 172800 | 1481 |
| 378 | 20241002 | 121600 | 471551341100 | 172800 | 172900 | 172900 | 172700 | 6755 |
| 379 | 20241002 | 121500 | 470384062700 | 172900 | 173000 | 173000 | 172800 | 1811 |
| 380 | 20241002 | 121400 | 470070932200 | 172900 | 173000 | 173100 | 172800 | 5032 |
| 381 | 20241002 | 121300 | 469200806200 | 173100 | 172800 | 173100 | 172800 | 3966 |
| 382 | 20241002 | 121200 | 468515042200 | 172800 | 173000 | 173100 | 172800 | 6381 |
| 383 | 20241002 | 121100 | 467411490100 | 173000 | 173100 | 173200 | 173000 | 3344 |
| 384 | 20241002 | 121000 | 466832678600 | 173000 | 172800 | 173100 | 172800 | 3073 |
| 385 | 20241002 | 120900 | 466301155000 | 172800 | 173100 | 173100 | 172700 | 5579 |
| 386 | 20241002 | 120800 | 465336748000 | 173100 | 173200 | 173200 | 173000 | 5790 |
| 387 | 20241002 | 120700 | 464334386100 | 173100 | 173200 | 173300 | 173100 | 3120 |
| 388 | 20241002 | 120600 | 463793970300 | 173300 | 173300 | 173400 | 173200 | 8352 |
| 389 | 20241002 | 120500 | 462346370900 | 173300 | 173100 | 173400 | 173000 | 6374 |
| 390 | 20241002 | 120400 | 461242227300 | 173100 | 172900 | 173100 | 172900 | 5066 |
| 391 | 20241002 | 120300 | 460365946700 | 172800 | 172900 | 172900 | 172800 | 961 |
| 392 | 20241002 | 120200 | 460199868200 | 172900 | 172800 | 173000 | 172800 | 2768 |
| 393 | 20241002 | 120100 | 459721324300 | 172800 | 172700 | 173200 | 172600 | 10614 |
| 394 | 20241002 | 120000 | 457885401200 | 172600 | 172600 | 172800 | 172600 | 3144 |
| 395 | 20241002 | 115900 | 457342452100 | 172700 | 172700 | 172700 | 172400 | 5848 |
| 396 | 20241002 | 115800 | 456333271600 | 172600 | 172900 | 173000 | 172600 | 8904 |
| 397 | 20241002 | 115700 | 454794741500 | 172900 | 172400 | 172900 | 172300 | 8016 |
| 398 | 20241002 | 115600 | 453410801800 | 172400 | 172300 | 172400 | 172100 | 3572 |
| 399 | 20241002 | 115500 | 452795578500 | 172400 | 172100 | 172400 | 172100 | 7758 |
| 400 | 20241002 | 115400 | 451459758800 | 172100 | 172100 | 172200 | 172000 | 4873 |
| 401 | 20241002 | 115300 | 450621111200 | 172000 | 172100 | 172200 | 172000 | 4377 |
| 402 | 20241002 | 115200 | 449867819300 | 172100 | 172200 | 172300 | 172100 | 4188 |
| 403 | 20241002 | 115100 | 449146687200 | 172300 | 172300 | 172300 | 172200 | 3837 |
| 404 | 20241002 | 115000 | 448485733100 | 172300 | 172400 | 172500 | 172200 | 8976 |
| 405 | 20241002 | 114900 | 446939076500 | 172400 | 172400 | 172600 | 172400 | 2962 |
| 406 | 20241002 | 114800 | 446428128400 | 172400 | 172300 | 172600 | 172100 | 10043 |
| 407 | 20241002 | 114700 | 444697373000 | 172200 | 172600 | 172600 | 172200 | 7206 |
| 408 | 20241002 | 114600 | 443455087800 | 172600 | 172700 | 172800 | 172600 | 10079 |
| 409 | 20241002 | 114500 | 441714958300 | 172700 | 172800 | 172900 | 172700 | 5409 |
| 410 | 20241002 | 114400 | 440780244300 | 172900 | 173200 | 173200 | 172800 | 6899 |
| 411 | 20241002 | 114300 | 439586739700 | 173100 | 173000 | 173200 | 173000 | 4925 |
| 412 | 20241002 | 114200 | 438733921600 | 173100 | 173000 | 173200 | 172900 | 4735 |
| 413 | 20241002 | 114100 | 437914518900 | 173000 | 173000 | 173100 | 172900 | 2696 |
| 414 | 20241002 | 114000 | 437448115200 | 173000 | 173100 | 173100 | 172800 | 18587 |
| 415 | 20241002 | 113900 | 434233470000 | 173000 | 173100 | 173100 | 173000 | 3655 |
| 416 | 20241002 | 113800 | 433601076800 | 173100 | 173100 | 173200 | 173100 | 6384 |
| 417 | 20241002 | 113700 | 432495946900 | 173100 | 173300 | 173300 | 173100 | 3786 |
| 418 | 20241002 | 113600 | 431840359900 | 173200 | 173600 | 173600 | 173200 | 8363 |
| 419 | 20241002 | 113500 | 430390700200 | 173500 | 173500 | 173600 | 173500 | 2715 |
| 420 | 20241002 | 113400 | 429919611700 | 173500 | 173600 | 173700 | 173500 | 5041 |
| 421 | 20241002 | 113300 | 429044506900 | 173600 | 173600 | 173700 | 173500 | 13015 |
| 422 | 20241002 | 113200 | 426785224800 | 173700 | 173900 | 173900 | 173600 | 6406 |
| 423 | 20241002 | 113100 | 425672420300 | 173900 | 173700 | 173900 | 173600 | 2794 |
| 424 | 20241002 | 113000 | 425186913600 | 173700 | 173900 | 173900 | 173600 | 8469 |
| 425 | 20241002 | 112900 | 423715334700 | 173800 | 173600 | 173900 | 173600 | 6680 |
| 426 | 20241002 | 112800 | 422554686700 | 173600 | 173700 | 173700 | 173600 | 1708 |
| 427 | 20241002 | 112700 | 422258119800 | 173600 | 173700 | 173700 | 173600 | 1678 |
| 428 | 20241002 | 112600 | 421966747700 | 173700 | 173800 | 173800 | 173600 | 6678 |
| 429 | 20241002 | 112500 | 420806527000 | 173800 | 173900 | 174000 | 173800 | 3514 |
| 430 | 20241002 | 112400 | 420195556500 | 173900 | 173900 | 174000 | 173800 | 3100 |
| 431 | 20241002 | 112300 | 419656452000 | 174000 | 173600 | 174000 | 173600 | 5791 |
| 432 | 20241002 | 112200 | 418649738200 | 173600 | 173600 | 173700 | 173500 | 7111 |
| 433 | 20241002 | 112100 | 417415295100 | 173600 | 173800 | 173900 | 173600 | 6758 |
| 434 | 20241002 | 112000 | 416241198500 | 173900 | 173900 | 173900 | 173800 | 1661 |
| 435 | 20241002 | 111900 | 415952423100 | 173800 | 174200 | 174200 | 173800 | 12670 |
| 436 | 20241002 | 111800 | 413747286400 | 174200 | 174200 | 174300 | 174200 | 2975 |
| 437 | 20241002 | 111700 | 413228845700 | 174300 | 174500 | 174500 | 174200 | 8030 |
| 438 | 20241002 | 111600 | 411828801900 | 174500 | 174500 | 174500 | 174400 | 1813 |
| 439 | 20241002 | 111500 | 411512457500 | 174400 | 174500 | 174600 | 174400 | 4175 |
| 440 | 20241002 | 111400 | 410783825800 | 174500 | 174400 | 174500 | 174300 | 3393 |
| 441 | 20241002 | 111300 | 410192038200 | 174300 | 174400 | 174400 | 174300 | 1728 |
| 442 | 20241002 | 111200 | 409890743200 | 174400 | 174200 | 174500 | 174200 | 4361 |
| 443 | 20241002 | 111100 | 409130366600 | 174200 | 174300 | 174400 | 174200 | 4716 |
| 444 | 20241002 | 111000 | 408308374300 | 174300 | 174700 | 174700 | 174200 | 16283 |
| 445 | 20241002 | 110900 | 405468562000 | 174600 | 174900 | 174900 | 174600 | 4419 |
| 446 | 20241002 | 110800 | 404696326000 | 174800 | 174900 | 174900 | 174800 | 4018 |
| 447 | 20241002 | 110700 | 403993691100 | 174900 | 174800 | 175000 | 174700 | 4788 |
| 448 | 20241002 | 110600 | 403156866200 | 174800 | 174800 | 175000 | 174700 | 9798 |
| 449 | 20241002 | 110500 | 401443554600 | 174700 | 175300 | 175300 | 174700 | 8728 |
| 450 | 20241002 | 110400 | 399915153500 | 175300 | 174800 | 175400 | 174800 | 14497 |
| 451 | 20241002 | 110300 | 397375517000 | 174800 | 174800 | 174900 | 174700 | 3242 |
| 452 | 20241002 | 110200 | 396808832600 | 174800 | 174700 | 174900 | 174700 | 3319 |
| 453 | 20241002 | 110100 | 396228745600 | 174700 | 174400 | 174800 | 174300 | 4844 |
| 454 | 20241002 | 110000 | 395383185800 | 174400 | 175000 | 175000 | 174400 | 12823 |
| 455 | 20241002 | 105900 | 393141213100 | 175000 | 174800 | 175000 | 174800 | 4677 |
| 456 | 20241002 | 105800 | 392323302700 | 174800 | 174600 | 174900 | 174500 | 3810 |
| 457 | 20241002 | 105700 | 391657710400 | 174600 | 174400 | 174600 | 174300 | 4695 |
| 458 | 20241002 | 105600 | 390838575800 | 174400 | 174400 | 174700 | 174300 | 5559 |
| 459 | 20241002 | 105500 | 389868466300 | 174400 | 174600 | 174600 | 174200 | 11250 |
| 460 | 20241002 | 105400 | 387906743200 | 174600 | 174600 | 174700 | 174400 | 3997 |
| 461 | 20241002 | 105300 | 387209031700 | 174600 | 174400 | 174800 | 174300 | 15354 |
| 462 | 20241002 | 105200 | 384528654500 | 174400 | 175000 | 175100 | 174400 | 23147 |
| 463 | 20241002 | 105100 | 380480660900 | 175100 | 174900 | 175100 | 174800 | 8784 |
| 464 | 20241002 | 105000 | 378943794100 | 174900 | 174700 | 174900 | 174600 | 7584 |
| 465 | 20241002 | 104900 | 377617949300 | 174700 | 174400 | 174700 | 174400 | 5630 |
| 466 | 20241002 | 104800 | 376635106800 | 174400 | 174300 | 174600 | 174200 | 5772 |
| 467 | 20241002 | 104700 | 375628041000 | 174200 | 174100 | 174400 | 173900 | 7799 |
| 468 | 20241002 | 104600 | 374269867100 | 174000 | 173800 | 174000 | 173800 | 6619 |
| 469 | 20241002 | 104500 | 373118596400 | 173800 | 173700 | 173800 | 173500 | 8292 |
| 470 | 20241002 | 104400 | 371678523800 | 173600 | 173900 | 173900 | 173500 | 6494 |
| 471 | 20241002 | 104300 | 370550269000 | 173900 | 174000 | 174000 | 173900 | 7762 |
| 472 | 20241002 | 104200 | 369200225700 | 174000 | 174500 | 174600 | 173800 | 10949 |
| 473 | 20241002 | 104100 | 367293823100 | 174500 | 174400 | 174800 | 174200 | 11567 |
| 474 | 20241002 | 104000 | 365275116700 | 174400 | 174600 | 174600 | 174200 | 7962 |
| 475 | 20241002 | 103900 | 363886290500 | 174600 | 174200 | 174600 | 174100 | 10258 |
| 476 | 20241002 | 103800 | 362097998200 | 174200 | 173700 | 174200 | 173700 | 4473 |
| 477 | 20241002 | 103700 | 361319973700 | 173800 | 174100 | 174100 | 173600 | 13358 |
| 478 | 20241002 | 103600 | 358998111100 | 174000 | 174200 | 174400 | 173900 | 8338 |
| 479 | 20241002 | 103500 | 357546509800 | 174200 | 174700 | 174700 | 174000 | 15546 |
| 480 | 20241002 | 103400 | 354835607500 | 174600 | 174700 | 174900 | 174600 | 5454 |
| 481 | 20241002 | 103300 | 353882724400 | 174700 | 174900 | 175000 | 174600 | 10497 |
| 482 | 20241002 | 103200 | 352048159700 | 175000 | 174800 | 175100 | 174800 | 10236 |
| 483 | 20241002 | 103100 | 350256672500 | 174800 | 175000 | 175200 | 174400 | 19415 |
| 484 | 20241002 | 103000 | 346863667300 | 175100 | 175300 | 175500 | 174800 | 36499 |
| 485 | 20241002 | 102900 | 340468375300 | 175300 | 174700 | 175400 | 174600 | 28003 |
| 486 | 20241002 | 102800 | 335566961000 | 174700 | 174400 | 174700 | 174300 | 18114 |
| 487 | 20241002 | 102700 | 332405405400 | 174300 | 174100 | 174400 | 174000 | 8884 |
| 488 | 20241002 | 102600 | 330857410400 | 174000 | 174200 | 174300 | 173900 | 26182 |
| 489 | 20241002 | 102500 | 326299217900 | 174100 | 173800 | 174100 | 173700 | 12929 |
| 490 | 20241002 | 102400 | 324050640100 | 173800 | 173800 | 173900 | 173600 | 7934 |
| 491 | 20241002 | 102300 | 322671941300 | 173900 | 173200 | 173900 | 173100 | 14460 |
| 492 | 20241002 | 102200 | 320162148700 | 173200 | 173200 | 173300 | 173100 | 5591 |
| 493 | 20241002 | 102100 | 319193810200 | 173300 | 173000 | 173300 | 173000 | 6971 |
| 494 | 20241002 | 102000 | 317986679100 | 173100 | 173400 | 173400 | 173000 | 7575 |
| 495 | 20241002 | 101900 | 316674943200 | 173400 | 173100 | 173400 | 173100 | 4762 |
| 496 | 20241002 | 101800 | 315849797700 | 173200 | 173400 | 173700 | 173100 | 12018 |
| 497 | 20241002 | 101700 | 313765275500 | 173400 | 173300 | 173600 | 173000 | 15271 |
| 498 | 20241002 | 101600 | 311119687000 | 173300 | 173200 | 173600 | 173100 | 15528 |
| 499 | 20241002 | 101500 | 308427205200 | 173200 | 172900 | 173200 | 172700 | 9669 |
| 500 | 20241002 | 101400 | 306755163400 | 172900 | 173000 | 173300 | 172900 | 18714 |
| 501 | 20241002 | 101300 | 303515452400 | 173000 | 172800 | 173000 | 172700 | 26346 |
| 502 | 20241002 | 101200 | 298960563000 | 172800 | 172700 | 172900 | 172700 | 8057 |
| 503 | 20241002 | 101100 | 297568470300 | 172700 | 172100 | 172800 | 172100 | 35894 |
| 504 | 20241002 | 101000 | 291378666100 | 172100 | 172200 | 172200 | 171900 | 13818 |
| 505 | 20241002 | 100900 | 289001273300 | 172200 | 172000 | 172200 | 171900 | 7568 |
| 506 | 20241002 | 100800 | 287699049500 | 171900 | 171600 | 172000 | 171600 | 9486 |
| 507 | 20241002 | 100700 | 286069292900 | 171600 | 171800 | 171800 | 171500 | 9838 |
| 508 | 20241002 | 100600 | 284380521000 | 171800 | 172000 | 172000 | 171600 | 8451 |
| 509 | 20241002 | 100500 | 282928459900 | 172000 | 172000 | 172100 | 171600 | 18871 |
| 510 | 20241002 | 100400 | 279684879100 | 172000 | 172100 | 172200 | 171800 | 16604 |
| 511 | 20241002 | 100300 | 276830076100 | 172200 | 171500 | 172200 | 171400 | 45092 |
| 512 | 20241002 | 100200 | 269082935600 | 171500 | 171300 | 171500 | 171200 | 7411 |
| 513 | 20241002 | 100100 | 267812751600 | 171300 | 171100 | 171300 | 171100 | 8423 |
| 514 | 20241002 | 100000 | 266370439500 | 171100 | 171300 | 171300 | 171100 | 5979 |
| 515 | 20241002 | 095900 | 265346905600 | 171200 | 171200 | 171300 | 171200 | 2023 |
| 516 | 20241002 | 095800 | 265000480100 | 171200 | 171000 | 171300 | 171000 | 7331 |
| 517 | 20241002 | 095700 | 263745751100 | 171000 | 171000 | 171100 | 170900 | 6944 |
| 518 | 20241002 | 095600 | 262558271500 | 171100 | 171300 | 171300 | 171000 | 13887 |
| 519 | 20241002 | 095500 | 260182194100 | 171300 | 171100 | 171300 | 171100 | 7472 |
| 520 | 20241002 | 095400 | 258903038300 | 171100 | 171000 | 171200 | 170900 | 4113 |
| 521 | 20241002 | 095300 | 258199295400 | 171000 | 171100 | 171200 | 170900 | 9549 |
| 522 | 20241002 | 095200 | 256566225600 | 171100 | 171100 | 171300 | 170900 | 13265 |
| 523 | 20241002 | 095100 | 254296936600 | 171000 | 171100 | 171200 | 171000 | 18578 |
| 524 | 20241002 | 095000 | 251119334800 | 171200 | 171300 | 171300 | 171100 | 8877 |
| 525 | 20241002 | 094900 | 249599607500 | 171300 | 171000 | 171300 | 171000 | 6070 |
| 526 | 20241002 | 094800 | 248560685600 | 171100 | 171000 | 171100 | 171000 | 3899 |
| 527 | 20241002 | 094700 | 247893877400 | 171000 | 171000 | 171100 | 170900 | 13155 |
| 528 | 20241002 | 094600 | 245644363100 | 171000 | 171100 | 171200 | 171000 | 12992 |
| 529 | 20241002 | 094500 | 243422160700 | 171000 | 171100 | 171300 | 171000 | 11099 |
| 530 | 20241002 | 094400 | 241522226600 | 171100 | 171300 | 171300 | 171000 | 13847 |
| 531 | 20241002 | 094300 | 239152211800 | 171300 | 171300 | 171400 | 171200 | 7821 |
| 532 | 20241002 | 094200 | 237812409100 | 171300 | 171000 | 171400 | 171000 | 10041 |
| 533 | 20241002 | 094100 | 236093576800 | 171100 | 171300 | 171400 | 171000 | 12708 |
| 534 | 20241002 | 094000 | 233917240900 | 171300 | 170800 | 171300 | 170700 | 19676 |
| 535 | 20241002 | 093900 | 230550990500 | 170700 | 170900 | 170900 | 170600 | 8931 |
| 536 | 20241002 | 093800 | 229026217600 | 170900 | 170700 | 170900 | 170600 | 7244 |
| 537 | 20241002 | 093700 | 227789328100 | 170700 | 171000 | 171000 | 170500 | 24868 |
| 538 | 20241002 | 093600 | 223543184500 | 171000 | 170800 | 171000 | 170700 | 6606 |
| 539 | 20241002 | 093500 | 222414691900 | 170700 | 170600 | 170800 | 170500 | 9034 |
| 540 | 20241002 | 093400 | 220873637800 | 170600 | 170500 | 170700 | 170400 | 14272 |
| 541 | 20241002 | 093300 | 218439952500 | 170500 | 170000 | 170500 | 170000 | 12302 |
| 542 | 20241002 | 093200 | 216346008600 | 170100 | 170200 | 170300 | 169800 | 17020 |
| 543 | 20241002 | 093100 | 213451853200 | 170200 | 169600 | 170300 | 169500 | 18195 |
| 544 | 20241002 | 093000 | 210359859100 | 169500 | 169900 | 170000 | 169500 | 21148 |
| 545 | 20241002 | 092900 | 206770375100 | 169900 | 169900 | 170000 | 169800 | 9411 |
| 546 | 20241002 | 092800 | 205171614800 | 169900 | 170100 | 170200 | 169800 | 12685 |
| 547 | 20241002 | 092700 | 203016016800 | 170100 | 170300 | 170300 | 169900 | 27128 |
| 548 | 20241002 | 092600 | 198403200900 | 170200 | 170000 | 170700 | 169900 | 32440 |
| 549 | 20241002 | 092500 | 192880870600 | 169900 | 170000 | 170100 | 169900 | 12509 |
| 550 | 20241002 | 092400 | 190754494900 | 170100 | 170000 | 170200 | 170000 | 18237 |
| 551 | 20241002 | 092300 | 187652959100 | 170100 | 170300 | 170300 | 169900 | 54427 |
| 552 | 20241002 | 092200 | 178396607200 | 170300 | 170400 | 170500 | 170200 | 11472 |
| 553 | 20241002 | 092100 | 176442664700 | 170400 | 170800 | 170900 | 170200 | 51892 |
| 554 | 20241002 | 092000 | 167597577900 | 170800 | 171000 | 171000 | 170700 | 14993 |
| 555 | 20241002 | 091900 | 165036376700 | 171000 | 171100 | 171100 | 170900 | 14894 |
| 556 | 20241002 | 091800 | 162489712100 | 171100 | 171300 | 171400 | 171000 | 11535 |
| 557 | 20241002 | 091700 | 160516019500 | 171300 | 171200 | 171500 | 170800 | 35037 |
| 558 | 20241002 | 091600 | 154521166400 | 171200 | 171500 | 171600 | 171100 | 19542 |
| 559 | 20241002 | 091500 | 151172693700 | 171600 | 171800 | 171900 | 171400 | 30842 |
| 560 | 20241002 | 091400 | 145878795200 | 171800 | 172100 | 172100 | 171600 | 14747 |
| 561 | 20241002 | 091300 | 143346003800 | 172100 | 171800 | 172100 | 171700 | 29732 |
| 562 | 20241002 | 091200 | 138234698200 | 171800 | 171600 | 172300 | 171400 | 17278 |
| 563 | 20241002 | 091100 | 135264614300 | 171600 | 171500 | 171900 | 171300 | 39645 |
| 564 | 20241002 | 091000 | 128461810400 | 171600 | 171700 | 172200 | 171500 | 36574 |
| 565 | 20241002 | 090900 | 122179514200 | 171700 | 172500 | 172800 | 171700 | 39504 |
| 566 | 20241002 | 090800 | 115369256400 | 172400 | 171900 | 172500 | 171700 | 23632 |
| 567 | 20241002 | 090700 | 111302361800 | 171900 | 171600 | 172300 | 171500 | 29443 |
| 568 | 20241002 | 090600 | 106245700300 | 171600 | 171400 | 171700 | 171100 | 24452 |
| 569 | 20241002 | 090500 | 102054891500 | 171300 | 171400 | 171800 | 171000 | 28147 |
| 570 | 20241002 | 090400 | 97228624900 | 171400 | 171500 | 172200 | 171400 | 38094 |
| 571 | 20241002 | 090300 | 90687462800 | 171500 | 170700 | 171500 | 170500 | 58958 |
| 572 | 20241002 | 090200 | 80615555200 | 170700 | 171100 | 171100 | 170500 | 57114 |
| 573 | 20241002 | 090100 | 70857726900 | 171100 | 171300 | 172100 | 170700 | 76342 |
| 574 | 20241002 | 090000 | 57768668400 | 171200 | 172700 | 172900 | 170600 | 333880 |