28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 2967 |
| 3 | 20230811 | 183100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230811 | 183000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230811 | 182900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230811 | 182800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230811 | 182700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230811 | 182600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230811 | 182500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230811 | 182400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230811 | 182300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230811 | 182200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230811 | 182100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230811 | 182000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230811 | 181900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230811 | 181800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230811 | 181700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230811 | 181600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230811 | 181500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230811 | 181400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230811 | 181300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230811 | 181200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230811 | 181100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230811 | 181000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230811 | 180900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230811 | 180800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230811 | 180700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230811 | 180600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230811 | 180500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230811 | 180400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230811 | 180300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230811 | 180200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 2967 |
| 33 | 20230811 | 180100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230811 | 180000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230811 | 175900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230811 | 175800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230811 | 175700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230811 | 175600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230811 | 175500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230811 | 175400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230811 | 175300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230811 | 175200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230811 | 175100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230811 | 175000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230811 | 174900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230811 | 174800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230811 | 174700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230811 | 174600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230811 | 174500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230811 | 174400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230811 | 174300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230811 | 174200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230811 | 174100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230811 | 174000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230811 | 173900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230811 | 173800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230811 | 173700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230811 | 173600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230811 | 173500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230811 | 173400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230811 | 173300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230811 | 173200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 2967 |
| 63 | 20230811 | 173100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230811 | 173000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230811 | 172900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230811 | 172800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230811 | 172700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230811 | 172600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230811 | 172500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230811 | 172400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230811 | 172300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230811 | 172200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230811 | 172100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230811 | 172000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230811 | 171900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230811 | 171800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230811 | 171700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230811 | 171600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230811 | 171500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230811 | 171400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230811 | 171300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230811 | 171200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230811 | 171100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230811 | 171000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230811 | 170900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230811 | 170800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230811 | 170700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230811 | 170600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230811 | 170500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230811 | 170400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230811 | 170300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230811 | 170200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 2967 |
| 93 | 20230811 | 170100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230811 | 170000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230811 | 165900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230811 | 165800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230811 | 165700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230811 | 165600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230811 | 165500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230811 | 165400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230811 | 165300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230811 | 165200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230811 | 165100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230811 | 165000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230811 | 164900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230811 | 164800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230811 | 164700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230811 | 164600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230811 | 164500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230811 | 164400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230811 | 164300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230811 | 164200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230811 | 164100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230811 | 164000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230811 | 163900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230811 | 163800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230811 | 163700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230811 | 163600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230811 | 163500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230811 | 163400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230811 | 163300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230811 | 163200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 2967 |
| 123 | 20230811 | 163100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230811 | 163000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230811 | 162900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230811 | 162800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230811 | 162700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230811 | 162600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230811 | 162500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230811 | 162400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230811 | 162300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230811 | 162200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230811 | 162100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230811 | 162000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230811 | 161900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230811 | 161800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230811 | 161700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230811 | 161600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230811 | 161500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230811 | 161400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230811 | 161300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230811 | 161200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230811 | 161100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230811 | 161000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230811 | 160900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230811 | 160800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230811 | 160700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230811 | 160600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230811 | 160500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230811 | 160400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230811 | 160300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230811 | 160200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 2967 |
| 153 | 20230811 | 160100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230811 | 160000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230811 | 155900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230811 | 155800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230811 | 155700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230811 | 155600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230811 | 155500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230811 | 155400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230811 | 155300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230811 | 155200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230811 | 155100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230811 | 155000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230811 | 154900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230811 | 154800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230811 | 154700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230811 | 154600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230811 | 154500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230811 | 154400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230811 | 154300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230811 | 154200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230811 | 154100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230811 | 154000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230811 | 153900 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230811 | 153800 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230811 | 153700 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230811 | 153600 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230811 | 153500 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230811 | 153400 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230811 | 153300 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230811 | 153200 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 2967 |
| 183 | 20230811 | 153100 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230811 | 153000 | 2181284830 | 5930 | 5930 | 5930 | 5930 | 2967 |
| 185 | 20230811 | 152900 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230811 | 152800 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230811 | 152700 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230811 | 152600 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230811 | 152500 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230811 | 152400 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230811 | 152300 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230811 | 152200 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230811 | 152100 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230811 | 152000 | 2163690520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230811 | 151900 | 2163690520 | 5930 | 5940 | 5940 | 5930 | 972 |
| 196 | 20230811 | 151800 | 2157923480 | 5940 | 5930 | 5940 | 5920 | 1073 |
| 197 | 20230811 | 151700 | 2151558850 | 5930 | 5920 | 5930 | 5920 | 110 |
| 198 | 20230811 | 151600 | 2150907490 | 5920 | 5920 | 5930 | 5920 | 2804 |
| 199 | 20230811 | 151500 | 2134299590 | 5920 | 5920 | 5930 | 5920 | 152 |
| 200 | 20230811 | 151400 | 2133399240 | 5930 | 5920 | 5930 | 5920 | 450 |
| 201 | 20230811 | 151300 | 2130734990 | 5920 | 5920 | 5920 | 5920 | 11 |
| 202 | 20230811 | 151200 | 2130669870 | 5910 | 5910 | 5910 | 5910 | 100 |
| 203 | 20230811 | 151100 | 2130078870 | 5910 | 5910 | 5910 | 5910 | 414 |
| 204 | 20230811 | 151000 | 2127632130 | 5920 | 5930 | 5930 | 5920 | 304 |
| 205 | 20230811 | 150900 | 2125832440 | 5930 | 5930 | 5930 | 5930 | 1 |
| 206 | 20230811 | 150800 | 2125826510 | 5920 | 5920 | 5920 | 5920 | 583 |
| 207 | 20230811 | 150700 | 2122375150 | 5920 | 5920 | 5920 | 5920 | 65 |
| 208 | 20230811 | 150600 | 2121990350 | 5920 | 5920 | 5920 | 5920 | 319 |
| 209 | 20230811 | 150500 | 2120101870 | 5910 | 5910 | 5910 | 5910 | 2 |
| 210 | 20230811 | 150400 | 2120090050 | 5910 | 5910 | 5920 | 5910 | 101 |
| 211 | 20230811 | 150300 | 2119492790 | 5920 | 5920 | 5920 | 5920 | 13 |
| 212 | 20230811 | 150200 | 2119415830 | 5920 | 5910 | 5920 | 5910 | 6 |
| 213 | 20230811 | 150100 | 2119380330 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230811 | 150000 | 2119380330 | 5920 | 5920 | 5920 | 5920 | 86 |
| 215 | 20230811 | 145900 | 2118871210 | 5910 | 5920 | 5930 | 5910 | 174 |
| 216 | 20230811 | 145800 | 2117842810 | 5910 | 5910 | 5910 | 5910 | 1272 |
| 217 | 20230811 | 145700 | 2110325290 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20230811 | 145600 | 2110325290 | 5910 | 5910 | 5910 | 5910 | 3 |
| 219 | 20230811 | 145500 | 2110307560 | 5910 | 5910 | 5910 | 5910 | 104 |
| 220 | 20230811 | 145400 | 2109692920 | 5910 | 5930 | 5930 | 5910 | 2839 |
| 221 | 20230811 | 145300 | 2092912020 | 5920 | 5920 | 5920 | 5920 | 152 |
| 222 | 20230811 | 145200 | 2092012180 | 5920 | 5930 | 5930 | 5920 | 637 |
| 223 | 20230811 | 145100 | 2088237770 | 5920 | 5920 | 5920 | 5920 | 168 |
| 224 | 20230811 | 145000 | 2087243210 | 5920 | 5920 | 5920 | 5920 | 204 |
| 225 | 20230811 | 144900 | 2086035530 | 5920 | 5920 | 5920 | 5920 | 530 |
| 226 | 20230811 | 144800 | 2082897930 | 5930 | 5930 | 5930 | 5930 | 53 |
| 227 | 20230811 | 144700 | 2082583640 | 5930 | 5920 | 5930 | 5920 | 10 |
| 228 | 20230811 | 144600 | 2082524360 | 5920 | 5930 | 5930 | 5920 | 35 |
| 229 | 20230811 | 144500 | 2082316830 | 5930 | 5930 | 5930 | 5920 | 461 |
| 230 | 20230811 | 144400 | 2079583140 | 5930 | 5920 | 5930 | 5920 | 302 |
| 231 | 20230811 | 144300 | 2077795280 | 5920 | 5920 | 5920 | 5920 | 1 |
| 232 | 20230811 | 144200 | 2077789360 | 5920 | 5920 | 5930 | 5920 | 108 |
| 233 | 20230811 | 144100 | 2077149950 | 5920 | 5930 | 5930 | 5920 | 26 |
| 234 | 20230811 | 144000 | 2076995780 | 5930 | 5930 | 5930 | 5930 | 50 |
| 235 | 20230811 | 143900 | 2076699280 | 5930 | 5930 | 5930 | 5930 | 1 |
| 236 | 20230811 | 143800 | 2076693350 | 5930 | 5930 | 5930 | 5930 | 5 |
| 237 | 20230811 | 143700 | 2076663700 | 5930 | 5930 | 5930 | 5930 | 177 |
| 238 | 20230811 | 143600 | 2075614090 | 5920 | 5920 | 5920 | 5920 | 2 |
| 239 | 20230811 | 143500 | 2075602250 | 5920 | 5920 | 5920 | 5920 | 102 |
| 240 | 20230811 | 143400 | 2074998410 | 5920 | 5920 | 5920 | 5920 | 427 |
| 241 | 20230811 | 143300 | 2072470570 | 5920 | 5920 | 5930 | 5920 | 207 |
| 242 | 20230811 | 143200 | 2071245080 | 5920 | 5920 | 5920 | 5920 | 230 |
| 243 | 20230811 | 143100 | 2069883480 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20230811 | 143000 | 2069883480 | 5920 | 5920 | 5920 | 5920 | 8 |
| 245 | 20230811 | 142900 | 2069836120 | 5920 | 5920 | 5920 | 5920 | 59 |
| 246 | 20230811 | 142800 | 2069486840 | 5920 | 5920 | 5920 | 5920 | 983 |
| 247 | 20230811 | 142700 | 2063667480 | 5920 | 5920 | 5920 | 5920 | 61 |
| 248 | 20230811 | 142600 | 2063306360 | 5920 | 5920 | 5920 | 5920 | 303 |
| 249 | 20230811 | 142500 | 2061512600 | 5910 | 5950 | 5950 | 5900 | 9858 |
| 250 | 20230811 | 142400 | 2003130070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20230811 | 142300 | 2003130070 | 5950 | 5950 | 5950 | 5950 | 841 |
| 252 | 20230811 | 142200 | 1998126120 | 5960 | 5950 | 5960 | 5950 | 721 |
| 253 | 20230811 | 142100 | 1993828980 | 5950 | 5950 | 5950 | 5950 | 3 |
| 254 | 20230811 | 142000 | 1993811130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20230811 | 141900 | 1993811130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20230811 | 141800 | 1993811130 | 5960 | 5960 | 5960 | 5960 | 1060 |
| 257 | 20230811 | 141700 | 1987493530 | 5960 | 5950 | 5960 | 5950 | 580 |
| 258 | 20230811 | 141600 | 1984042510 | 5950 | 5990 | 5990 | 5950 | 4 |
| 259 | 20230811 | 141500 | 1984018670 | 5950 | 5950 | 5990 | 5950 | 2025 |
| 260 | 20230811 | 141400 | 1971906330 | 5950 | 5950 | 5950 | 5950 | 491 |
| 261 | 20230811 | 141300 | 1968984880 | 5950 | 5960 | 5960 | 5950 | 863 |
| 262 | 20230811 | 141200 | 1963850020 | 5950 | 5950 | 5950 | 5950 | 4 |
| 263 | 20230811 | 141100 | 1963826220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20230811 | 141000 | 1963826220 | 5950 | 5950 | 5950 | 5950 | 173 |
| 265 | 20230811 | 140900 | 1962796870 | 5950 | 5950 | 5950 | 5950 | 305 |
| 266 | 20230811 | 140800 | 1960982120 | 5950 | 5950 | 5950 | 5950 | 3 |
| 267 | 20230811 | 140700 | 1960964270 | 5950 | 5950 | 5950 | 5950 | 43 |
| 268 | 20230811 | 140600 | 1960708420 | 5950 | 5950 | 5950 | 5950 | 303 |
| 269 | 20230811 | 140500 | 1958905570 | 5950 | 5950 | 5950 | 5950 | 504 |
| 270 | 20230811 | 140400 | 1955906770 | 5950 | 5950 | 5950 | 5950 | 6 |
| 271 | 20230811 | 140300 | 1955871070 | 5950 | 5950 | 5950 | 5950 | 545 |
| 272 | 20230811 | 140200 | 1952628320 | 5950 | 5960 | 5960 | 5950 | 61 |
| 273 | 20230811 | 140100 | 1952264790 | 5960 | 5960 | 5960 | 5960 | 9 |
| 274 | 20230811 | 140000 | 1952211150 | 5960 | 5950 | 5960 | 5950 | 487 |
| 275 | 20230811 | 135900 | 1949311640 | 5950 | 5950 | 5950 | 5950 | 5 |
| 276 | 20230811 | 135800 | 1949281890 | 5950 | 5950 | 5950 | 5950 | 1 |
| 277 | 20230811 | 135700 | 1949275940 | 5950 | 5960 | 5960 | 5950 | 12 |
| 278 | 20230811 | 135600 | 1949204450 | 5960 | 5950 | 5960 | 5950 | 109 |
| 279 | 20230811 | 135500 | 1948554910 | 5960 | 5960 | 5960 | 5960 | 7 |
| 280 | 20230811 | 135400 | 1948513190 | 5950 | 5960 | 5960 | 5950 | 112 |
| 281 | 20230811 | 135300 | 1947846780 | 5950 | 5950 | 5950 | 5950 | 1 |
| 282 | 20230811 | 135200 | 1947840830 | 5970 | 5970 | 5970 | 5970 | 136 |
| 283 | 20230811 | 135100 | 1947028910 | 5960 | 5960 | 5960 | 5950 | 3347 |
| 284 | 20230811 | 135000 | 1927092940 | 5960 | 5960 | 5960 | 5960 | 32 |
| 285 | 20230811 | 134900 | 1926902220 | 5960 | 5960 | 5960 | 5960 | 34 |
| 286 | 20230811 | 134800 | 1926699580 | 5960 | 5960 | 5960 | 5960 | 31 |
| 287 | 20230811 | 134700 | 1926514820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20230811 | 134600 | 1926514820 | 5960 | 5960 | 5960 | 5960 | 8 |
| 289 | 20230811 | 134500 | 1926467140 | 5960 | 5960 | 5960 | 5960 | 5 |
| 290 | 20230811 | 134400 | 1926437340 | 5980 | 5970 | 5980 | 5960 | 250 |
| 291 | 20230811 | 134300 | 1924947250 | 5970 | 5970 | 5970 | 5970 | 4 |
| 292 | 20230811 | 134200 | 1924923370 | 5970 | 5960 | 5970 | 5960 | 248 |
| 293 | 20230811 | 134100 | 1923442830 | 5960 | 5960 | 5960 | 5960 | 55 |
| 294 | 20230811 | 134000 | 1923115030 | 5970 | 5960 | 5970 | 5960 | 130 |
| 295 | 20230811 | 133900 | 1922340220 | 5960 | 5960 | 5960 | 5960 | 9 |
| 296 | 20230811 | 133800 | 1922286580 | 5960 | 5960 | 5960 | 5960 | 104 |
| 297 | 20230811 | 133700 | 1921666740 | 5960 | 5970 | 5970 | 5960 | 387 |
| 298 | 20230811 | 133600 | 1919359390 | 5970 | 5970 | 5980 | 5970 | 105 |
| 299 | 20230811 | 133500 | 1918732120 | 5970 | 5960 | 5970 | 5960 | 5 |
| 300 | 20230811 | 133400 | 1918702310 | 5960 | 5960 | 5960 | 5960 | 2 |
| 301 | 20230811 | 133300 | 1918690390 | 5960 | 5960 | 5960 | 5960 | 175 |
| 302 | 20230811 | 133200 | 1917647390 | 5960 | 5960 | 5960 | 5960 | 184 |
| 303 | 20230811 | 133100 | 1916550750 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20230811 | 133000 | 1916550750 | 5960 | 5960 | 5960 | 5960 | 30 |
| 305 | 20230811 | 132900 | 1916371950 | 5970 | 5970 | 5970 | 5970 | 2769 |
| 306 | 20230811 | 132800 | 1899841020 | 5970 | 5980 | 5980 | 5970 | 66 |
| 307 | 20230811 | 132700 | 1899446840 | 5970 | 5990 | 5990 | 5970 | 1037 |
| 308 | 20230811 | 132600 | 1893251840 | 5990 | 5990 | 5990 | 5990 | 10 |
| 309 | 20230811 | 132500 | 1893191940 | 5980 | 5980 | 5980 | 5980 | 6 |
| 310 | 20230811 | 132400 | 1893156060 | 5980 | 5980 | 5980 | 5980 | 3 |
| 311 | 20230811 | 132300 | 1893138120 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20230811 | 132200 | 1893138120 | 5980 | 5980 | 5980 | 5980 | 46 |
| 313 | 20230811 | 132100 | 1892863040 | 5980 | 5980 | 5980 | 5980 | 1 |
| 314 | 20230811 | 132000 | 1892857060 | 5980 | 5990 | 5990 | 5980 | 611 |
| 315 | 20230811 | 131900 | 1889203270 | 5980 | 5980 | 5980 | 5980 | 24 |
| 316 | 20230811 | 131800 | 1889059750 | 5980 | 5990 | 5990 | 5980 | 167 |
| 317 | 20230811 | 131700 | 1888059430 | 5990 | 6000 | 6000 | 5990 | 7 |
| 318 | 20230811 | 131600 | 1888017470 | 5990 | 5990 | 5990 | 5990 | 7 |
| 319 | 20230811 | 131500 | 1887975540 | 5990 | 5990 | 5990 | 5990 | 19 |
| 320 | 20230811 | 131400 | 1887861730 | 5990 | 5990 | 5990 | 5990 | 105 |
| 321 | 20230811 | 131300 | 1887232780 | 5990 | 5990 | 5990 | 5990 | 1 |
| 322 | 20230811 | 131200 | 1887226790 | 5990 | 5990 | 5990 | 5990 | 4 |
| 323 | 20230811 | 131100 | 1887202830 | 5990 | 5990 | 5990 | 5990 | 167 |
| 324 | 20230811 | 131000 | 1886202500 | 5990 | 5990 | 5990 | 5990 | 32 |
| 325 | 20230811 | 130900 | 1886010820 | 5990 | 5990 | 5990 | 5990 | 6 |
| 326 | 20230811 | 130800 | 1885974880 | 5990 | 5990 | 5990 | 5990 | 4 |
| 327 | 20230811 | 130700 | 1885950920 | 6000 | 5990 | 6000 | 5990 | 117 |
| 328 | 20230811 | 130600 | 1885248930 | 5990 | 5990 | 5990 | 5990 | 10 |
| 329 | 20230811 | 130500 | 1885189030 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20230811 | 130400 | 1885189030 | 6000 | 6000 | 6000 | 5990 | 121 |
| 331 | 20230811 | 130300 | 1884464180 | 6000 | 6000 | 6000 | 5990 | 8 |
| 332 | 20230811 | 130200 | 1884416240 | 6000 | 5990 | 6000 | 5990 | 7 |
| 333 | 20230811 | 130100 | 1884374260 | 5990 | 5990 | 6000 | 5980 | 217 |
| 334 | 20230811 | 130000 | 1883073610 | 5980 | 5980 | 5980 | 5980 | 9 |
| 335 | 20230811 | 125900 | 1883019790 | 5980 | 5980 | 5980 | 5980 | 96 |
| 336 | 20230811 | 125800 | 1882445710 | 5980 | 5980 | 5990 | 5980 | 78 |
| 337 | 20230811 | 125700 | 1881978760 | 5990 | 5980 | 5990 | 5980 | 744 |
| 338 | 20230811 | 125600 | 1877527480 | 5980 | 5980 | 5990 | 5980 | 11 |
| 339 | 20230811 | 125500 | 1877461650 | 5980 | 5980 | 5980 | 5980 | 505 |
| 340 | 20230811 | 125400 | 1874441750 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20230811 | 125300 | 1874441750 | 5980 | 5980 | 5980 | 5980 | 210 |
| 342 | 20230811 | 125200 | 1873185950 | 5980 | 5980 | 5980 | 5980 | 4 |
| 343 | 20230811 | 125100 | 1873162030 | 5980 | 5980 | 5980 | 5980 | 2 |
| 344 | 20230811 | 125000 | 1873150070 | 5980 | 5980 | 5980 | 5980 | 36 |
| 345 | 20230811 | 124900 | 1872934790 | 5980 | 5980 | 5980 | 5980 | 11 |
| 346 | 20230811 | 124800 | 1872869010 | 5980 | 5980 | 5980 | 5980 | 3 |
| 347 | 20230811 | 124700 | 1872851070 | 5980 | 5980 | 5980 | 5980 | 5 |
| 348 | 20230811 | 124600 | 1872821170 | 5980 | 5980 | 5990 | 5980 | 17 |
| 349 | 20230811 | 124500 | 1872719500 | 5980 | 5980 | 5980 | 5980 | 24 |
| 350 | 20230811 | 124400 | 1872575980 | 5980 | 5990 | 5990 | 5980 | 371 |
| 351 | 20230811 | 124300 | 1870357330 | 5990 | 5990 | 5990 | 5990 | 2 |
| 352 | 20230811 | 124200 | 1870345350 | 6000 | 5980 | 6000 | 5980 | 31 |
| 353 | 20230811 | 124100 | 1870159520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 354 | 20230811 | 124000 | 1870159520 | 5980 | 5980 | 5990 | 5980 | 254 |
| 355 | 20230811 | 123900 | 1868640560 | 5980 | 5980 | 5980 | 5980 | 6 |
| 356 | 20230811 | 123800 | 1868604680 | 5980 | 5990 | 5990 | 5980 | 1581 |
| 357 | 20230811 | 123700 | 1859145390 | 5990 | 5990 | 5990 | 5990 | 5 |
| 358 | 20230811 | 123600 | 1859115440 | 5990 | 5990 | 5990 | 5990 | 5 |
| 359 | 20230811 | 123500 | 1859085490 | 5990 | 6000 | 6000 | 5990 | 276 |
| 360 | 20230811 | 123400 | 1857429500 | 5990 | 5990 | 5990 | 5990 | 5 |
| 361 | 20230811 | 123300 | 1857399550 | 5990 | 5990 | 5990 | 5990 | 16 |
| 362 | 20230811 | 123200 | 1857303710 | 5990 | 5990 | 5990 | 5990 | 4 |
| 363 | 20230811 | 123100 | 1857279750 | 5990 | 5990 | 5990 | 5990 | 4 |
| 364 | 20230811 | 123000 | 1857255790 | 5990 | 5990 | 5990 | 5990 | 0 |
| 365 | 20230811 | 122900 | 1857255790 | 5990 | 6000 | 6000 | 5990 | 14 |
| 366 | 20230811 | 122800 | 1857171830 | 6000 | 5990 | 6000 | 5990 | 603 |
| 367 | 20230811 | 122700 | 1853553860 | 5990 | 5990 | 5990 | 5990 | 4 |
| 368 | 20230811 | 122600 | 1853529900 | 5990 | 6000 | 6000 | 5990 | 31 |
| 369 | 20230811 | 122500 | 1853344110 | 5990 | 5990 | 5990 | 5990 | 4 |
| 370 | 20230811 | 122400 | 1853320150 | 5990 | 5990 | 5990 | 5990 | 53 |
| 371 | 20230811 | 122300 | 1853002680 | 5990 | 5990 | 5990 | 5990 | 4 |
| 372 | 20230811 | 122200 | 1852978720 | 6000 | 5990 | 6000 | 5990 | 13 |
| 373 | 20230811 | 122100 | 1852900730 | 5990 | 5990 | 5990 | 5990 | 3 |
| 374 | 20230811 | 122000 | 1852882760 | 5990 | 5990 | 5990 | 5990 | 4 |
| 375 | 20230811 | 121900 | 1852858800 | 5990 | 6000 | 6000 | 5990 | 2 |
| 376 | 20230811 | 121800 | 1852846810 | 6000 | 5990 | 6000 | 5990 | 304 |
| 377 | 20230811 | 121700 | 1851022850 | 5990 | 5990 | 5990 | 5990 | 14 |
| 378 | 20230811 | 121600 | 1850938990 | 5990 | 5990 | 5990 | 5990 | 5 |
| 379 | 20230811 | 121500 | 1850909040 | 5990 | 5990 | 6000 | 5990 | 7 |
| 380 | 20230811 | 121400 | 1850867100 | 5990 | 5990 | 5990 | 5990 | 50 |
| 381 | 20230811 | 121300 | 1850567600 | 5990 | 5990 | 5990 | 5990 | 5 |
| 382 | 20230811 | 121200 | 1850537650 | 5990 | 5980 | 6000 | 5980 | 25 |
| 383 | 20230811 | 121100 | 1850387920 | 5980 | 5980 | 5980 | 5980 | 337 |
| 384 | 20230811 | 121000 | 1848372660 | 5980 | 5980 | 5980 | 5980 | 5 |
| 385 | 20230811 | 120900 | 1848342760 | 5980 | 5980 | 5980 | 5980 | 1 |
| 386 | 20230811 | 120800 | 1848336780 | 5980 | 5980 | 5980 | 5980 | 6 |
| 387 | 20230811 | 120700 | 1848300900 | 5980 | 5980 | 5980 | 5980 | 5 |
| 388 | 20230811 | 120600 | 1848271000 | 5980 | 5980 | 5980 | 5980 | 3 |
| 389 | 20230811 | 120500 | 1848253060 | 5980 | 5980 | 5980 | 5980 | 103 |
| 390 | 20230811 | 120400 | 1847637120 | 5980 | 5980 | 5980 | 5980 | 115 |
| 391 | 20230811 | 120300 | 1846949420 | 5980 | 5980 | 5980 | 5980 | 16 |
| 392 | 20230811 | 120200 | 1846853740 | 5980 | 5980 | 5980 | 5980 | 23 |
| 393 | 20230811 | 120100 | 1846716200 | 5990 | 5980 | 5990 | 5980 | 11 |
| 394 | 20230811 | 120000 | 1846650320 | 5980 | 5980 | 5980 | 5980 | 603 |
| 395 | 20230811 | 115900 | 1843044380 | 5980 | 5980 | 5980 | 5980 | 37 |
| 396 | 20230811 | 115800 | 1842823120 | 5980 | 5980 | 5980 | 5980 | 2 |
| 397 | 20230811 | 115700 | 1842811160 | 5980 | 5980 | 5980 | 5980 | 16 |
| 398 | 20230811 | 115600 | 1842715480 | 5980 | 5980 | 5980 | 5980 | 2 |
| 399 | 20230811 | 115500 | 1842703520 | 5990 | 5990 | 5990 | 5980 | 130 |
| 400 | 20230811 | 115400 | 1841924860 | 5990 | 5990 | 5990 | 5990 | 1616 |
| 401 | 20230811 | 115300 | 1832245020 | 5990 | 5990 | 5990 | 5990 | 429 |
| 402 | 20230811 | 115200 | 1829675310 | 5990 | 6000 | 6000 | 5990 | 53 |
| 403 | 20230811 | 115100 | 1829357340 | 5990 | 5990 | 5990 | 5990 | 57 |
| 404 | 20230811 | 115000 | 1829015910 | 5990 | 5990 | 5990 | 5990 | 2 |
| 405 | 20230811 | 114900 | 1829003930 | 5990 | 5990 | 5990 | 5990 | 4 |
| 406 | 20230811 | 114800 | 1828979970 | 5990 | 5990 | 5990 | 5990 | 2 |
| 407 | 20230811 | 114700 | 1828967990 | 5990 | 5990 | 5990 | 5990 | 5 |
| 408 | 20230811 | 114600 | 1828938040 | 5990 | 5990 | 5990 | 5990 | 5 |
| 409 | 20230811 | 114500 | 1828908090 | 5990 | 5990 | 5990 | 5990 | 105 |
| 410 | 20230811 | 114400 | 1828279140 | 5990 | 5990 | 5990 | 5990 | 4 |
| 411 | 20230811 | 114300 | 1828255180 | 5990 | 5990 | 5990 | 5990 | 7 |
| 412 | 20230811 | 114200 | 1828213250 | 5990 | 6000 | 6000 | 5990 | 11 |
| 413 | 20230811 | 114100 | 1828147260 | 5980 | 5990 | 5990 | 5980 | 504 |
| 414 | 20230811 | 114000 | 1825130580 | 5990 | 5990 | 5990 | 5990 | 294 |
| 415 | 20230811 | 113900 | 1823369520 | 5980 | 5990 | 5990 | 5980 | 202 |
| 416 | 20230811 | 113800 | 1822159590 | 5990 | 5990 | 5990 | 5980 | 198 |
| 417 | 20230811 | 113700 | 1820975000 | 5990 | 5980 | 5990 | 5980 | 6 |
| 418 | 20230811 | 113600 | 1820939080 | 5980 | 5990 | 5990 | 5980 | 17 |
| 419 | 20230811 | 113500 | 1820837300 | 5980 | 5980 | 5980 | 5980 | 1627 |
| 420 | 20230811 | 113400 | 1811107840 | 6000 | 5990 | 6000 | 5990 | 30 |
| 421 | 20230811 | 113300 | 1810927910 | 5990 | 5980 | 5990 | 5980 | 9 |
| 422 | 20230811 | 113200 | 1810874050 | 5980 | 5980 | 5980 | 5980 | 2 |
| 423 | 20230811 | 113100 | 1810862090 | 5980 | 5980 | 5980 | 5980 | 84 |
| 424 | 20230811 | 113000 | 1810359770 | 5980 | 5980 | 5980 | 5980 | 4 |
| 425 | 20230811 | 112900 | 1810335850 | 5980 | 5990 | 5990 | 5980 | 4 |
| 426 | 20230811 | 112800 | 1810311900 | 5990 | 5990 | 5990 | 5990 | 53 |
| 427 | 20230811 | 112700 | 1809994430 | 5990 | 5990 | 5990 | 5990 | 5 |
| 428 | 20230811 | 112600 | 1809964480 | 6000 | 5980 | 6000 | 5980 | 7 |
| 429 | 20230811 | 112500 | 1809922540 | 5980 | 5990 | 5990 | 5980 | 310 |
| 430 | 20230811 | 112400 | 1808065790 | 5990 | 6000 | 6000 | 5990 | 24 |
| 431 | 20230811 | 112300 | 1807921800 | 6000 | 6010 | 6010 | 6000 | 15 |
| 432 | 20230811 | 112200 | 1807831690 | 6000 | 5990 | 6000 | 5990 | 87 |
| 433 | 20230811 | 112100 | 1807309720 | 5990 | 6000 | 6000 | 5990 | 6 |
| 434 | 20230811 | 112000 | 1807273730 | 6000 | 5990 | 6000 | 5990 | 9 |
| 435 | 20230811 | 111900 | 1807219790 | 6000 | 6000 | 6000 | 6000 | 3 |
| 436 | 20230811 | 111800 | 1807201790 | 6000 | 5980 | 6000 | 5980 | 821 |
| 437 | 20230811 | 111700 | 1802277050 | 5990 | 5990 | 5990 | 5990 | 2 |
| 438 | 20230811 | 111600 | 1802265070 | 5990 | 5990 | 5990 | 5990 | 3 |
| 439 | 20230811 | 111500 | 1802247100 | 5990 | 5990 | 5990 | 5990 | 574 |
| 440 | 20230811 | 111400 | 1798808840 | 5990 | 5990 | 5990 | 5990 | 34 |
| 441 | 20230811 | 111300 | 1798605180 | 6000 | 6000 | 6000 | 6000 | 33 |
| 442 | 20230811 | 111200 | 1798407180 | 5990 | 5980 | 5990 | 5980 | 812 |
| 443 | 20230811 | 111100 | 1793543360 | 5980 | 5980 | 5980 | 5980 | 104 |
| 444 | 20230811 | 111000 | 1792921440 | 5980 | 5980 | 5980 | 5980 | 1 |
| 445 | 20230811 | 110900 | 1792915460 | 6000 | 5990 | 6000 | 5970 | 6004 |
| 446 | 20230811 | 110800 | 1757018530 | 5990 | 5990 | 5990 | 5990 | 729 |
| 447 | 20230811 | 110700 | 1752651820 | 5990 | 5990 | 5990 | 5990 | 5 |
| 448 | 20230811 | 110600 | 1752621870 | 5990 | 6000 | 6000 | 5990 | 774 |
| 449 | 20230811 | 110500 | 1747977880 | 6000 | 6010 | 6010 | 6000 | 10 |
| 450 | 20230811 | 110400 | 1747917870 | 6010 | 5990 | 6010 | 5990 | 213 |
| 451 | 20230811 | 110300 | 1746638270 | 5990 | 5990 | 5990 | 5990 | 3 |
| 452 | 20230811 | 110200 | 1746620300 | 6000 | 6010 | 6010 | 6000 | 1004 |
| 453 | 20230811 | 110100 | 1740596270 | 5990 | 6000 | 6000 | 5990 | 803 |
| 454 | 20230811 | 110000 | 1735782480 | 6000 | 6000 | 6000 | 6000 | 74 |
| 455 | 20230811 | 105900 | 1735338480 | 6000 | 6000 | 6000 | 6000 | 410 |
| 456 | 20230811 | 105800 | 1732878480 | 6000 | 6000 | 6000 | 6000 | 880 |
| 457 | 20230811 | 105700 | 1727598480 | 6000 | 6000 | 6000 | 6000 | 46 |
| 458 | 20230811 | 105600 | 1727322480 | 6000 | 6000 | 6000 | 6000 | 845 |
| 459 | 20230811 | 105500 | 1722252480 | 6000 | 6000 | 6010 | 6000 | 6 |
| 460 | 20230811 | 105400 | 1722216470 | 6000 | 6000 | 6000 | 6000 | 199 |
| 461 | 20230811 | 105300 | 1721022470 | 6000 | 6000 | 6000 | 6000 | 415 |
| 462 | 20230811 | 105200 | 1718532470 | 6000 | 6000 | 6000 | 6000 | 24 |
| 463 | 20230811 | 105100 | 1718388470 | 6000 | 6010 | 6010 | 6000 | 85 |
| 464 | 20230811 | 105000 | 1717878460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 465 | 20230811 | 104900 | 1717878460 | 6000 | 6010 | 6010 | 6000 | 2001 |
| 466 | 20230811 | 104800 | 1705862460 | 6010 | 6010 | 6010 | 6010 | 471 |
| 467 | 20230811 | 104700 | 1703031750 | 6010 | 6020 | 6020 | 6010 | 99 |
| 468 | 20230811 | 104600 | 1702436340 | 6020 | 6030 | 6040 | 6020 | 66 |
| 469 | 20230811 | 104500 | 1702038350 | 6030 | 6020 | 6030 | 6020 | 1424 |
| 470 | 20230811 | 104400 | 1693455250 | 6020 | 6020 | 6030 | 6020 | 90 |
| 471 | 20230811 | 104300 | 1692913300 | 6020 | 6030 | 6030 | 6020 | 30 |
| 472 | 20230811 | 104200 | 1692732470 | 6030 | 6010 | 6030 | 6010 | 29 |
| 473 | 20230811 | 104100 | 1692557720 | 6020 | 6020 | 6020 | 6020 | 60 |
| 474 | 20230811 | 104000 | 1692196520 | 6010 | 6020 | 6020 | 6010 | 680 |
| 475 | 20230811 | 103900 | 1688109710 | 6010 | 6020 | 6020 | 6010 | 135 |
| 476 | 20230811 | 103800 | 1687297020 | 6020 | 6030 | 6030 | 6020 | 41 |
| 477 | 20230811 | 103700 | 1687050040 | 6030 | 6020 | 6030 | 6020 | 18 |
| 478 | 20230811 | 103600 | 1686941560 | 6020 | 6010 | 6020 | 6010 | 797 |
| 479 | 20230811 | 103500 | 1682148620 | 6020 | 6020 | 6020 | 6010 | 419 |
| 480 | 20230811 | 103400 | 1679626380 | 6020 | 6020 | 6020 | 6010 | 456 |
| 481 | 20230811 | 103300 | 1676882720 | 6020 | 6030 | 6030 | 6020 | 216 |
| 482 | 20230811 | 103200 | 1675580410 | 6040 | 6030 | 6040 | 6030 | 2437 |
| 483 | 20230811 | 103100 | 1660877490 | 6030 | 6020 | 6030 | 6020 | 1876 |
| 484 | 20230811 | 103000 | 1649582290 | 6020 | 6020 | 6020 | 6000 | 2095 |
| 485 | 20230811 | 102900 | 1636975410 | 6020 | 5990 | 6020 | 5990 | 3345 |
| 486 | 20230811 | 102800 | 1616885870 | 5990 | 5990 | 5990 | 5990 | 642 |
| 487 | 20230811 | 102700 | 1613040290 | 5980 | 5980 | 5980 | 5980 | 5 |
| 488 | 20230811 | 102600 | 1613010390 | 5980 | 5990 | 5990 | 5980 | 136 |
| 489 | 20230811 | 102500 | 1612197080 | 5990 | 5980 | 5990 | 5980 | 3 |
| 490 | 20230811 | 102400 | 1612179130 | 5980 | 5990 | 5990 | 5980 | 7 |
| 491 | 20230811 | 102300 | 1612137240 | 5970 | 5970 | 5970 | 5970 | 948 |
| 492 | 20230811 | 102200 | 1606477680 | 5980 | 5980 | 5990 | 5970 | 230 |
| 493 | 20230811 | 102100 | 1605103670 | 5970 | 5990 | 5990 | 5970 | 1843 |
| 494 | 20230811 | 102000 | 1594096960 | 5980 | 5980 | 5980 | 5980 | 0 |
| 495 | 20230811 | 101900 | 1594096960 | 5980 | 5980 | 5990 | 5980 | 177 |
| 496 | 20230811 | 101800 | 1593038490 | 5980 | 5980 | 5980 | 5980 | 11 |
| 497 | 20230811 | 101700 | 1592972710 | 5970 | 5980 | 6000 | 5970 | 352 |
| 498 | 20230811 | 101600 | 1590864880 | 5990 | 5990 | 5990 | 5980 | 2436 |
| 499 | 20230811 | 101500 | 1576285250 | 5990 | 5990 | 5990 | 5990 | 1398 |
| 500 | 20230811 | 101400 | 1567911230 | 5990 | 6000 | 6000 | 5990 | 692 |
| 501 | 20230811 | 101300 | 1563765030 | 6010 | 6010 | 6010 | 6000 | 590 |
| 502 | 20230811 | 101200 | 1560224190 | 6000 | 6000 | 6000 | 6000 | 607 |
| 503 | 20230811 | 101100 | 1556582190 | 6000 | 6000 | 6000 | 6000 | 3 |
| 504 | 20230811 | 101000 | 1556564190 | 6010 | 6010 | 6010 | 6010 | 67 |
| 505 | 20230811 | 100900 | 1556161520 | 6020 | 6010 | 6020 | 6010 | 134 |
| 506 | 20230811 | 100800 | 1555356170 | 6010 | 6010 | 6010 | 6010 | 42 |
| 507 | 20230811 | 100700 | 1555103750 | 6010 | 6010 | 6010 | 6000 | 1747 |
| 508 | 20230811 | 100600 | 1544604780 | 6000 | 6000 | 6000 | 6000 | 288 |
| 509 | 20230811 | 100500 | 1542876780 | 6000 | 5990 | 6000 | 5990 | 3 |
| 510 | 20230811 | 100400 | 1542858790 | 6000 | 6000 | 6000 | 5990 | 1063 |
| 511 | 20230811 | 100300 | 1536480940 | 6000 | 6000 | 6000 | 5980 | 59 |
| 512 | 20230811 | 100200 | 1536127070 | 6000 | 5970 | 6000 | 5970 | 72 |
| 513 | 20230811 | 100100 | 1535696530 | 5970 | 5980 | 5980 | 5970 | 1680 |
| 514 | 20230811 | 100000 | 1525650180 | 5980 | 5990 | 5990 | 5980 | 152 |
| 515 | 20230811 | 095900 | 1524741010 | 5980 | 5990 | 5990 | 5980 | 2495 |
| 516 | 20230811 | 095800 | 1509820520 | 5980 | 5980 | 5990 | 5980 | 983 |
| 517 | 20230811 | 095700 | 1503942160 | 5990 | 5980 | 5990 | 5980 | 13 |
| 518 | 20230811 | 095600 | 1503864410 | 5990 | 6000 | 6000 | 5980 | 1118 |
| 519 | 20230811 | 095500 | 1497167520 | 5990 | 6000 | 6000 | 5990 | 160 |
| 520 | 20230811 | 095400 | 1496208760 | 5990 | 5990 | 5990 | 5990 | 4 |
| 521 | 20230811 | 095300 | 1496184800 | 5990 | 5990 | 6000 | 5990 | 329 |
| 522 | 20230811 | 095200 | 1494213890 | 5990 | 5990 | 5990 | 5980 | 193 |
| 523 | 20230811 | 095100 | 1493057850 | 5980 | 5990 | 5990 | 5980 | 586 |
| 524 | 20230811 | 095000 | 1489547720 | 5990 | 5990 | 5990 | 5990 | 103 |
| 525 | 20230811 | 094900 | 1488930750 | 5990 | 5990 | 5990 | 5990 | 510 |
| 526 | 20230811 | 094800 | 1485875850 | 5990 | 5990 | 6000 | 5990 | 258 |
| 527 | 20230811 | 094700 | 1484329430 | 5990 | 5990 | 5990 | 5990 | 52 |
| 528 | 20230811 | 094600 | 1484017950 | 6000 | 5980 | 6000 | 5980 | 2746 |
| 529 | 20230811 | 094500 | 1467552330 | 5990 | 5990 | 5990 | 5980 | 1379 |
| 530 | 20230811 | 094400 | 1459295550 | 5990 | 5990 | 5990 | 5980 | 934 |
| 531 | 20230811 | 094300 | 1453703880 | 5980 | 5960 | 5980 | 5960 | 1212 |
| 532 | 20230811 | 094200 | 1446468270 | 5970 | 5970 | 5970 | 5960 | 39 |
| 533 | 20230811 | 094100 | 1446235790 | 5960 | 5960 | 5960 | 5960 | 798 |
| 534 | 20230811 | 094000 | 1441479710 | 5960 | 5960 | 5970 | 5960 | 2373 |
| 535 | 20230811 | 093900 | 1427336610 | 5970 | 5970 | 5970 | 5970 | 2599 |
| 536 | 20230811 | 093800 | 1411820580 | 5980 | 5980 | 5990 | 5980 | 59 |
| 537 | 20230811 | 093700 | 1411467720 | 5990 | 6000 | 6000 | 5980 | 1958 |
| 538 | 20230811 | 093600 | 1399750810 | 6000 | 5990 | 6000 | 5990 | 377 |
| 539 | 20230811 | 093500 | 1397492520 | 5990 | 5990 | 5990 | 5980 | 169 |
| 540 | 20230811 | 093400 | 1396480940 | 5990 | 5980 | 5990 | 5970 | 1427 |
| 541 | 20230811 | 093300 | 1387951390 | 5980 | 5970 | 5980 | 5970 | 172 |
| 542 | 20230811 | 093200 | 1386922880 | 5980 | 5980 | 5980 | 5970 | 783 |
| 543 | 20230811 | 093100 | 1382243570 | 5970 | 5970 | 5980 | 5970 | 1170 |
| 544 | 20230811 | 093000 | 1375252590 | 5980 | 5990 | 5990 | 5980 | 6236 |
| 545 | 20230811 | 092900 | 1337938980 | 5990 | 6000 | 6000 | 5990 | 545 |
| 546 | 20230811 | 092800 | 1334672090 | 6000 | 6000 | 6000 | 5990 | 1238 |
| 547 | 20230811 | 092700 | 1327248390 | 5990 | 6000 | 6010 | 5980 | 3533 |
| 548 | 20230811 | 092600 | 1306071910 | 6000 | 6010 | 6010 | 6000 | 2141 |
| 549 | 20230811 | 092500 | 1293224610 | 6010 | 6010 | 6010 | 6010 | 3221 |
| 550 | 20230811 | 092400 | 1273866400 | 6010 | 6020 | 6030 | 6010 | 2429 |
| 551 | 20230811 | 092300 | 1259243980 | 6020 | 6030 | 6040 | 6020 | 1415 |
| 552 | 20230811 | 092200 | 1250708610 | 6030 | 6030 | 6040 | 6030 | 1379 |
| 553 | 20230811 | 092100 | 1242391250 | 6030 | 6060 | 6060 | 6030 | 1995 |
| 554 | 20230811 | 092000 | 1230344410 | 6060 | 6040 | 6060 | 6040 | 643 |
| 555 | 20230811 | 091900 | 1226454620 | 6040 | 6040 | 6040 | 6040 | 1986 |
| 556 | 20230811 | 091800 | 1214459180 | 6050 | 6070 | 6070 | 6050 | 7905 |
| 557 | 20230811 | 091700 | 1166561920 | 6080 | 6070 | 6090 | 6060 | 2986 |
| 558 | 20230811 | 091600 | 1148403230 | 6070 | 6060 | 6070 | 6060 | 919 |
| 559 | 20230811 | 091500 | 1142825190 | 6060 | 6050 | 6060 | 6050 | 959 |
| 560 | 20230811 | 091400 | 1137021400 | 6050 | 6050 | 6090 | 6050 | 6556 |
| 561 | 20230811 | 091300 | 1097210400 | 6050 | 6060 | 6080 | 6050 | 5698 |
| 562 | 20230811 | 091200 | 1062661270 | 6070 | 6060 | 6070 | 6060 | 1102 |
| 563 | 20230811 | 091100 | 1055976690 | 6060 | 6070 | 6070 | 6030 | 5399 |
| 564 | 20230811 | 091000 | 1023360390 | 6070 | 6030 | 6070 | 6020 | 7003 |
| 565 | 20230811 | 090900 | 981021330 | 6030 | 6020 | 6040 | 6010 | 7328 |
| 566 | 20230811 | 090800 | 936875300 | 6010 | 6050 | 6060 | 6010 | 6360 |
| 567 | 20230811 | 090700 | 898493920 | 6050 | 6120 | 6120 | 6040 | 29870 |
| 568 | 20230811 | 090600 | 717002910 | 6120 | 6120 | 6150 | 6100 | 35655 |
| 569 | 20230811 | 090500 | 498519810 | 6120 | 6080 | 6120 | 6050 | 21310 |
| 570 | 20230811 | 090400 | 368937650 | 6090 | 6020 | 6100 | 6000 | 21262 |
| 571 | 20230811 | 090300 | 240156590 | 6010 | 6000 | 6020 | 5980 | 6820 |
| 572 | 20230811 | 090200 | 199212590 | 6010 | 5960 | 6020 | 5950 | 11168 |
| 573 | 20230811 | 090100 | 132368040 | 5970 | 6010 | 6020 | 5970 | 5751 |
| 574 | 20230811 | 090000 | 97962150 | 6010 | 6050 | 6050 | 5980 | 14858 |