31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 11162 |
| 3 | 20240705 | 183300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 4 | 20240705 | 183200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 5 | 20240705 | 183100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 6 | 20240705 | 183000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 7 | 20240705 | 182900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 8 | 20240705 | 182800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 9 | 20240705 | 182700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 10 | 20240705 | 182600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 11 | 20240705 | 182500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 12 | 20240705 | 182400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 13 | 20240705 | 182300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 14 | 20240705 | 182200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 15 | 20240705 | 182100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 16 | 20240705 | 182000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 17 | 20240705 | 181900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 18 | 20240705 | 181800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 19 | 20240705 | 181700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 20 | 20240705 | 181600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 21 | 20240705 | 181500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 22 | 20240705 | 181400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 23 | 20240705 | 181300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 24 | 20240705 | 181200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 25 | 20240705 | 181100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 26 | 20240705 | 181000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 27 | 20240705 | 180900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 28 | 20240705 | 180800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 29 | 20240705 | 180700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 30 | 20240705 | 180600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 31 | 20240705 | 180500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 32 | 20240705 | 180400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 11162 |
| 33 | 20240705 | 180300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 34 | 20240705 | 180200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 35 | 20240705 | 180100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 36 | 20240705 | 180000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 37 | 20240705 | 175900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 38 | 20240705 | 175800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 39 | 20240705 | 175700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 40 | 20240705 | 175600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 41 | 20240705 | 175500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 42 | 20240705 | 175400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 43 | 20240705 | 175300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 44 | 20240705 | 175200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 45 | 20240705 | 175100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 46 | 20240705 | 175000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 47 | 20240705 | 174900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 48 | 20240705 | 174800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 49 | 20240705 | 174700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 50 | 20240705 | 174600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 51 | 20240705 | 174500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 52 | 20240705 | 174400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 53 | 20240705 | 174300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 54 | 20240705 | 174200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 55 | 20240705 | 174100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 56 | 20240705 | 174000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 57 | 20240705 | 173900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 58 | 20240705 | 173800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 59 | 20240705 | 173700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 60 | 20240705 | 173600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 61 | 20240705 | 173500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 62 | 20240705 | 173400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 11162 |
| 63 | 20240705 | 173300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 64 | 20240705 | 173200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 65 | 20240705 | 173100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 66 | 20240705 | 173000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 67 | 20240705 | 172900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 68 | 20240705 | 172800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 69 | 20240705 | 172700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 70 | 20240705 | 172600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 71 | 20240705 | 172500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 72 | 20240705 | 172400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 73 | 20240705 | 172300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 74 | 20240705 | 172200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 75 | 20240705 | 172100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 76 | 20240705 | 172000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 77 | 20240705 | 171900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 78 | 20240705 | 171800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 79 | 20240705 | 171700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 80 | 20240705 | 171600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 81 | 20240705 | 171500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 82 | 20240705 | 171400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 83 | 20240705 | 171300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 84 | 20240705 | 171200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 85 | 20240705 | 171100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 86 | 20240705 | 171000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 87 | 20240705 | 170900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 88 | 20240705 | 170800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 89 | 20240705 | 170700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 90 | 20240705 | 170600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 91 | 20240705 | 170500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 92 | 20240705 | 170400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 11162 |
| 93 | 20240705 | 170300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 94 | 20240705 | 170200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 95 | 20240705 | 170100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 96 | 20240705 | 170000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 97 | 20240705 | 165900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 98 | 20240705 | 165800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 99 | 20240705 | 165700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 100 | 20240705 | 165600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 101 | 20240705 | 165500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 102 | 20240705 | 165400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 103 | 20240705 | 165300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 104 | 20240705 | 165200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 105 | 20240705 | 165100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 106 | 20240705 | 165000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 107 | 20240705 | 164900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 108 | 20240705 | 164800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 109 | 20240705 | 164700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 110 | 20240705 | 164600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 111 | 20240705 | 164500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 112 | 20240705 | 164400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 113 | 20240705 | 164300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 114 | 20240705 | 164200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 115 | 20240705 | 164100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 116 | 20240705 | 164000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 117 | 20240705 | 163900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 118 | 20240705 | 163800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 119 | 20240705 | 163700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 120 | 20240705 | 163600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 121 | 20240705 | 163500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 122 | 20240705 | 163400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 11162 |
| 123 | 20240705 | 163300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 124 | 20240705 | 163200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 125 | 20240705 | 163100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 126 | 20240705 | 163000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 127 | 20240705 | 162900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 128 | 20240705 | 162800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 129 | 20240705 | 162700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 130 | 20240705 | 162600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 131 | 20240705 | 162500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 132 | 20240705 | 162400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 133 | 20240705 | 162300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 134 | 20240705 | 162200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 135 | 20240705 | 162100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 136 | 20240705 | 162000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 137 | 20240705 | 161900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 138 | 20240705 | 161800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 139 | 20240705 | 161700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 140 | 20240705 | 161600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 141 | 20240705 | 161500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 142 | 20240705 | 161400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 143 | 20240705 | 161300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 144 | 20240705 | 161200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 145 | 20240705 | 161100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 146 | 20240705 | 161000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 147 | 20240705 | 160900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 148 | 20240705 | 160800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 149 | 20240705 | 160700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 150 | 20240705 | 160600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 151 | 20240705 | 160500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 152 | 20240705 | 160400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 11162 |
| 153 | 20240705 | 160300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 154 | 20240705 | 160200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 155 | 20240705 | 160100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 156 | 20240705 | 160000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 157 | 20240705 | 155900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 158 | 20240705 | 155800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 159 | 20240705 | 155700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 160 | 20240705 | 155600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 161 | 20240705 | 155500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 162 | 20240705 | 155400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 163 | 20240705 | 155300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 164 | 20240705 | 155200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 165 | 20240705 | 155100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 166 | 20240705 | 155000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 167 | 20240705 | 154900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 168 | 20240705 | 154800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 169 | 20240705 | 154700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 170 | 20240705 | 154600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 171 | 20240705 | 154500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 172 | 20240705 | 154400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 173 | 20240705 | 154300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 174 | 20240705 | 154200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 175 | 20240705 | 154100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 176 | 20240705 | 154000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 177 | 20240705 | 153900 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 178 | 20240705 | 153800 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 179 | 20240705 | 153700 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 180 | 20240705 | 153600 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 181 | 20240705 | 153500 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 182 | 20240705 | 153400 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 11162 |
| 183 | 20240705 | 153300 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20240705 | 153200 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 185 | 20240705 | 153100 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 186 | 20240705 | 153000 | 10587421630 | 12550 | 12550 | 12550 | 12550 | 11162 |
| 187 | 20240705 | 152900 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240705 | 152800 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240705 | 152700 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240705 | 152600 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240705 | 152500 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240705 | 152400 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240705 | 152300 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240705 | 152200 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240705 | 152100 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240705 | 152000 | 10447338530 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240705 | 151900 | 10447338530 | 12520 | 12500 | 12520 | 12480 | 5530 |
| 198 | 20240705 | 151800 | 10378218650 | 12500 | 12470 | 12500 | 12460 | 2844 |
| 199 | 20240705 | 151700 | 10342701100 | 12480 | 12480 | 12480 | 12460 | 711 |
| 200 | 20240705 | 151600 | 10333839720 | 12490 | 12500 | 12500 | 12460 | 841 |
| 201 | 20240705 | 151500 | 10323336570 | 12500 | 12480 | 12500 | 12460 | 3075 |
| 202 | 20240705 | 151400 | 10284918860 | 12470 | 12480 | 12480 | 12460 | 1432 |
| 203 | 20240705 | 151300 | 10267062120 | 12480 | 12450 | 12480 | 12450 | 1306 |
| 204 | 20240705 | 151200 | 10250789800 | 12450 | 12450 | 12450 | 12450 | 876 |
| 205 | 20240705 | 151100 | 10239883600 | 12450 | 12450 | 12460 | 12440 | 1233 |
| 206 | 20240705 | 151000 | 10224533140 | 12450 | 12450 | 12460 | 12440 | 803 |
| 207 | 20240705 | 150900 | 10214536690 | 12460 | 12430 | 12460 | 12430 | 688 |
| 208 | 20240705 | 150800 | 10205973660 | 12440 | 12420 | 12440 | 12420 | 508 |
| 209 | 20240705 | 150700 | 10199655840 | 12430 | 12430 | 12440 | 12420 | 539 |
| 210 | 20240705 | 150600 | 10192953760 | 12430 | 12400 | 12430 | 12390 | 641 |
| 211 | 20240705 | 150500 | 10185001970 | 12400 | 12380 | 12400 | 12380 | 251 |
| 212 | 20240705 | 150400 | 10181890280 | 12380 | 12390 | 12390 | 12380 | 1131 |
| 213 | 20240705 | 150300 | 10167888390 | 12390 | 12390 | 12390 | 12380 | 816 |
| 214 | 20240705 | 150200 | 10157784190 | 12390 | 12410 | 12410 | 12380 | 3151 |
| 215 | 20240705 | 150100 | 10118748480 | 12410 | 12420 | 12420 | 12400 | 527 |
| 216 | 20240705 | 150000 | 10112213040 | 12420 | 12420 | 12430 | 12410 | 416 |
| 217 | 20240705 | 145900 | 10107048670 | 12420 | 12420 | 12430 | 12420 | 307 |
| 218 | 20240705 | 145800 | 10103235720 | 12420 | 12420 | 12430 | 12420 | 1152 |
| 219 | 20240705 | 145700 | 10088919290 | 12430 | 12410 | 12430 | 12410 | 675 |
| 220 | 20240705 | 145600 | 10080533760 | 12410 | 12420 | 12420 | 12410 | 57 |
| 221 | 20240705 | 145500 | 10079825830 | 12400 | 12420 | 12420 | 12400 | 128 |
| 222 | 20240705 | 145400 | 10078237230 | 12420 | 12400 | 12420 | 12400 | 31 |
| 223 | 20240705 | 145300 | 10077852370 | 12420 | 12400 | 12420 | 12390 | 1323 |
| 224 | 20240705 | 145200 | 10061444730 | 12380 | 12390 | 12400 | 12380 | 1527 |
| 225 | 20240705 | 145100 | 10042529680 | 12380 | 12390 | 12400 | 12380 | 770 |
| 226 | 20240705 | 145000 | 10032990780 | 12390 | 12400 | 12400 | 12390 | 1004 |
| 227 | 20240705 | 144900 | 10020551210 | 12400 | 12410 | 12410 | 12400 | 605 |
| 228 | 20240705 | 144800 | 10013049200 | 12410 | 12400 | 12410 | 12400 | 1101 |
| 229 | 20240705 | 144700 | 9999396790 | 12400 | 12410 | 12410 | 12400 | 358 |
| 230 | 20240705 | 144600 | 9994954020 | 12410 | 12410 | 12410 | 12400 | 1122 |
| 231 | 20240705 | 144500 | 9981030620 | 12410 | 12390 | 12410 | 12390 | 657 |
| 232 | 20240705 | 144400 | 9972878690 | 12390 | 12400 | 12400 | 12390 | 1110 |
| 233 | 20240705 | 144300 | 9959124690 | 12400 | 12400 | 12400 | 12390 | 139 |
| 234 | 20240705 | 144200 | 9957401180 | 12390 | 12390 | 12400 | 12390 | 1467 |
| 235 | 20240705 | 144100 | 9939211140 | 12390 | 12390 | 12390 | 12390 | 116 |
| 236 | 20240705 | 144000 | 9937773900 | 12390 | 12390 | 12400 | 12390 | 488 |
| 237 | 20240705 | 143900 | 9931727560 | 12390 | 12390 | 12390 | 12380 | 31 |
| 238 | 20240705 | 143800 | 9931343530 | 12390 | 12380 | 12390 | 12370 | 233 |
| 239 | 20240705 | 143700 | 9928459590 | 12380 | 12380 | 12380 | 12380 | 35 |
| 240 | 20240705 | 143600 | 9928026290 | 12380 | 12370 | 12380 | 12370 | 188 |
| 241 | 20240705 | 143500 | 9925698920 | 12370 | 12400 | 12400 | 12350 | 4145 |
| 242 | 20240705 | 143400 | 9874395170 | 12400 | 12400 | 12410 | 12390 | 433 |
| 243 | 20240705 | 143300 | 9869026140 | 12410 | 12420 | 12420 | 12390 | 2279 |
| 244 | 20240705 | 143200 | 9840759530 | 12420 | 12420 | 12440 | 12410 | 80 |
| 245 | 20240705 | 143100 | 9839765920 | 12440 | 12440 | 12440 | 12420 | 28 |
| 246 | 20240705 | 143000 | 9839418070 | 12430 | 12450 | 12450 | 12410 | 1111 |
| 247 | 20240705 | 142900 | 9825623490 | 12450 | 12440 | 12450 | 12430 | 102 |
| 248 | 20240705 | 142800 | 9824354610 | 12450 | 12460 | 12470 | 12450 | 125 |
| 249 | 20240705 | 142700 | 9822797870 | 12450 | 12450 | 12470 | 12440 | 816 |
| 250 | 20240705 | 142600 | 9812634170 | 12470 | 12460 | 12470 | 12450 | 1038 |
| 251 | 20240705 | 142500 | 9799698180 | 12470 | 12470 | 12470 | 12450 | 365 |
| 252 | 20240705 | 142400 | 9795149230 | 12470 | 12420 | 12470 | 12420 | 75 |
| 253 | 20240705 | 142300 | 9794215210 | 12430 | 12430 | 12440 | 12430 | 2562 |
| 254 | 20240705 | 142200 | 9762369250 | 12420 | 12420 | 12420 | 12420 | 643 |
| 255 | 20240705 | 142100 | 9754383190 | 12420 | 12450 | 12460 | 12420 | 1857 |
| 256 | 20240705 | 142000 | 9731304140 | 12450 | 12470 | 12480 | 12450 | 785 |
| 257 | 20240705 | 141900 | 9721521270 | 12480 | 12470 | 12480 | 12470 | 41 |
| 258 | 20240705 | 141800 | 9721009790 | 12460 | 12470 | 12470 | 12460 | 144 |
| 259 | 20240705 | 141700 | 9719215410 | 12460 | 12480 | 12490 | 12460 | 973 |
| 260 | 20240705 | 141600 | 9707086490 | 12480 | 12500 | 12500 | 12480 | 783 |
| 261 | 20240705 | 141500 | 9697311750 | 12510 | 12520 | 12530 | 12500 | 1543 |
| 262 | 20240705 | 141400 | 9678016260 | 12550 | 12540 | 12550 | 12510 | 1669 |
| 263 | 20240705 | 141300 | 9657119490 | 12550 | 12520 | 12570 | 12520 | 6601 |
| 264 | 20240705 | 141200 | 9574338600 | 12520 | 12520 | 12530 | 12500 | 1736 |
| 265 | 20240705 | 141100 | 9552593650 | 12530 | 12500 | 12530 | 12490 | 1784 |
| 266 | 20240705 | 141000 | 9530271780 | 12490 | 12520 | 12520 | 12480 | 359 |
| 267 | 20240705 | 140900 | 9525781460 | 12460 | 12460 | 12520 | 12460 | 554 |
| 268 | 20240705 | 140800 | 9518856270 | 12530 | 12510 | 12530 | 12440 | 2027 |
| 269 | 20240705 | 140700 | 9493513920 | 12510 | 12500 | 12530 | 12480 | 3381 |
| 270 | 20240705 | 140600 | 9451214030 | 12500 | 12410 | 12500 | 12410 | 3127 |
| 271 | 20240705 | 140500 | 9412201100 | 12470 | 12500 | 12500 | 12470 | 701 |
| 272 | 20240705 | 140400 | 9403459270 | 12500 | 12460 | 12520 | 12410 | 5693 |
| 273 | 20240705 | 140300 | 9332380800 | 12460 | 12390 | 12460 | 12380 | 3648 |
| 274 | 20240705 | 140200 | 9287029020 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20240705 | 140100 | 9287029020 | 12380 | 12390 | 12390 | 12380 | 821 |
| 276 | 20240705 | 140000 | 9276859520 | 12390 | 12420 | 12420 | 12390 | 779 |
| 277 | 20240705 | 135900 | 9267198840 | 12410 | 12430 | 12430 | 12410 | 383 |
| 278 | 20240705 | 135800 | 9262441390 | 12430 | 12430 | 12430 | 12430 | 598 |
| 279 | 20240705 | 135700 | 9255008250 | 12430 | 12380 | 12430 | 12370 | 1443 |
| 280 | 20240705 | 135600 | 9237100310 | 12370 | 12370 | 12370 | 12350 | 99 |
| 281 | 20240705 | 135500 | 9235876170 | 12380 | 12420 | 12420 | 12370 | 3169 |
| 282 | 20240705 | 135400 | 9196586510 | 12420 | 12410 | 12480 | 12390 | 3696 |
| 283 | 20240705 | 135300 | 9150602400 | 12410 | 12430 | 12430 | 12410 | 2095 |
| 284 | 20240705 | 135200 | 9124583740 | 12430 | 12420 | 12430 | 12420 | 84 |
| 285 | 20240705 | 135100 | 9123539930 | 12420 | 12470 | 12480 | 12410 | 2453 |
| 286 | 20240705 | 135000 | 9092974410 | 12470 | 12450 | 12470 | 12450 | 1293 |
| 287 | 20240705 | 134900 | 9076866610 | 12460 | 12410 | 12460 | 12410 | 3132 |
| 288 | 20240705 | 134800 | 9037905250 | 12410 | 12380 | 12410 | 12380 | 1603 |
| 289 | 20240705 | 134700 | 9018031380 | 12380 | 12400 | 12400 | 12380 | 1879 |
| 290 | 20240705 | 134600 | 8994740420 | 12390 | 12400 | 12400 | 12390 | 671 |
| 291 | 20240705 | 134500 | 8986424420 | 12390 | 12380 | 12400 | 12380 | 2116 |
| 292 | 20240705 | 134400 | 8960205860 | 12380 | 12370 | 12380 | 12360 | 682 |
| 293 | 20240705 | 134300 | 8951767400 | 12370 | 12370 | 12370 | 12340 | 2666 |
| 294 | 20240705 | 134200 | 8918825970 | 12380 | 12310 | 12380 | 12310 | 1561 |
| 295 | 20240705 | 134100 | 8899534760 | 12300 | 12300 | 12320 | 12290 | 1636 |
| 296 | 20240705 | 134000 | 8879412300 | 12290 | 12290 | 12300 | 12290 | 203 |
| 297 | 20240705 | 133900 | 8876916570 | 12290 | 12250 | 12290 | 12250 | 618 |
| 298 | 20240705 | 133800 | 8869335980 | 12250 | 12260 | 12260 | 12250 | 856 |
| 299 | 20240705 | 133700 | 8858846210 | 12260 | 12260 | 12260 | 12260 | 61 |
| 300 | 20240705 | 133600 | 8858098350 | 12260 | 12250 | 12280 | 12250 | 19 |
| 301 | 20240705 | 133500 | 8857865400 | 12250 | 12260 | 12260 | 12250 | 289 |
| 302 | 20240705 | 133400 | 8854322320 | 12260 | 12260 | 12280 | 12260 | 691 |
| 303 | 20240705 | 133300 | 8845850640 | 12250 | 12240 | 12250 | 12240 | 252 |
| 304 | 20240705 | 133200 | 8842765310 | 12240 | 12240 | 12240 | 12230 | 1673 |
| 305 | 20240705 | 133100 | 8822292790 | 12230 | 12240 | 12240 | 12230 | 798 |
| 306 | 20240705 | 133000 | 8812526270 | 12240 | 12240 | 12240 | 12240 | 429 |
| 307 | 20240705 | 132900 | 8807275310 | 12240 | 12240 | 12240 | 12230 | 500 |
| 308 | 20240705 | 132800 | 8801157260 | 12230 | 12230 | 12230 | 12230 | 82 |
| 309 | 20240705 | 132700 | 8800154400 | 12230 | 12230 | 12240 | 12230 | 13 |
| 310 | 20240705 | 132600 | 8799995400 | 12240 | 12240 | 12240 | 12240 | 183 |
| 311 | 20240705 | 132500 | 8797755480 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20240705 | 132400 | 8797755480 | 12230 | 12250 | 12250 | 12230 | 1214 |
| 313 | 20240705 | 132300 | 8782907760 | 12260 | 12250 | 12260 | 12250 | 54 |
| 314 | 20240705 | 132200 | 8782245960 | 12230 | 12250 | 12250 | 12230 | 914 |
| 315 | 20240705 | 132100 | 8771061370 | 12250 | 12230 | 12250 | 12220 | 3140 |
| 316 | 20240705 | 132000 | 8732601280 | 12230 | 12260 | 12260 | 12200 | 4835 |
| 317 | 20240705 | 131900 | 8673509310 | 12270 | 12310 | 12310 | 12270 | 1088 |
| 318 | 20240705 | 131800 | 8660147830 | 12310 | 12320 | 12320 | 12260 | 364 |
| 319 | 20240705 | 131700 | 8655673370 | 12260 | 12260 | 12310 | 12250 | 8556 |
| 320 | 20240705 | 131600 | 8550571600 | 12250 | 12240 | 12250 | 12240 | 2963 |
| 321 | 20240705 | 131500 | 8514299240 | 12220 | 12230 | 12230 | 12210 | 987 |
| 322 | 20240705 | 131400 | 8502229010 | 12230 | 12200 | 12230 | 12200 | 3077 |
| 323 | 20240705 | 131300 | 8464679040 | 12200 | 12200 | 12200 | 12190 | 1030 |
| 324 | 20240705 | 131200 | 8452113340 | 12190 | 12190 | 12190 | 12190 | 232 |
| 325 | 20240705 | 131100 | 8449285260 | 12200 | 12200 | 12200 | 12200 | 839 |
| 326 | 20240705 | 131000 | 8439049460 | 12200 | 12200 | 12200 | 12190 | 906 |
| 327 | 20240705 | 130900 | 8428002170 | 12190 | 12200 | 12200 | 12190 | 825 |
| 328 | 20240705 | 130800 | 8417940950 | 12200 | 12190 | 12200 | 12190 | 163 |
| 329 | 20240705 | 130700 | 8415952950 | 12200 | 12190 | 12200 | 12190 | 1126 |
| 330 | 20240705 | 130600 | 8402216050 | 12190 | 12220 | 12220 | 12190 | 2835 |
| 331 | 20240705 | 130500 | 8367630360 | 12220 | 12220 | 12220 | 12200 | 203 |
| 332 | 20240705 | 130400 | 8365150260 | 12220 | 12220 | 12220 | 12210 | 126 |
| 333 | 20240705 | 130300 | 8363610650 | 12230 | 12200 | 12230 | 12200 | 189 |
| 334 | 20240705 | 130200 | 8361304010 | 12200 | 12220 | 12220 | 12200 | 232 |
| 335 | 20240705 | 130100 | 8358471330 | 12220 | 12210 | 12220 | 12210 | 238 |
| 336 | 20240705 | 130000 | 8355564970 | 12210 | 12220 | 12230 | 12210 | 331 |
| 337 | 20240705 | 125900 | 8351520780 | 12220 | 12200 | 12220 | 12200 | 515 |
| 338 | 20240705 | 125800 | 8345232260 | 12210 | 12210 | 12210 | 12210 | 10 |
| 339 | 20240705 | 125700 | 8345110160 | 12190 | 12180 | 12190 | 12170 | 213 |
| 340 | 20240705 | 125600 | 8342516460 | 12170 | 12170 | 12190 | 12170 | 1092 |
| 341 | 20240705 | 125500 | 8329221650 | 12170 | 12170 | 12170 | 12170 | 140 |
| 342 | 20240705 | 125400 | 8327517850 | 12170 | 12170 | 12170 | 12170 | 243 |
| 343 | 20240705 | 125300 | 8324560540 | 12170 | 12180 | 12180 | 12170 | 1064 |
| 344 | 20240705 | 125200 | 8311611650 | 12170 | 12180 | 12180 | 12170 | 527 |
| 345 | 20240705 | 125100 | 8305195460 | 12170 | 12220 | 12220 | 12170 | 922 |
| 346 | 20240705 | 125000 | 8293961490 | 12190 | 12170 | 12210 | 12170 | 747 |
| 347 | 20240705 | 124900 | 8284849900 | 12170 | 12190 | 12190 | 12160 | 84 |
| 348 | 20240705 | 124800 | 8283826390 | 12190 | 12160 | 12190 | 12150 | 1794 |
| 349 | 20240705 | 124700 | 8262008210 | 12160 | 12170 | 12170 | 12160 | 4403 |
| 350 | 20240705 | 124600 | 8208452540 | 12180 | 12190 | 12190 | 12180 | 1775 |
| 351 | 20240705 | 124500 | 8186830010 | 12190 | 12200 | 12200 | 12180 | 260 |
| 352 | 20240705 | 124400 | 8183661600 | 12200 | 12200 | 12200 | 12180 | 817 |
| 353 | 20240705 | 124300 | 8173702150 | 12190 | 12190 | 12190 | 12190 | 430 |
| 354 | 20240705 | 124200 | 8168460450 | 12200 | 12190 | 12200 | 12190 | 919 |
| 355 | 20240705 | 124100 | 8157256790 | 12200 | 12200 | 12200 | 12190 | 346 |
| 356 | 20240705 | 124000 | 8153035750 | 12200 | 12200 | 12200 | 12200 | 205 |
| 357 | 20240705 | 123900 | 8150534750 | 12200 | 12210 | 12210 | 12200 | 1279 |
| 358 | 20240705 | 123800 | 8134930020 | 12220 | 12230 | 12230 | 12220 | 996 |
| 359 | 20240705 | 123700 | 8122758890 | 12230 | 12240 | 12240 | 12230 | 2993 |
| 360 | 20240705 | 123600 | 8086144890 | 12240 | 12240 | 12240 | 12240 | 139 |
| 361 | 20240705 | 123500 | 8084443530 | 12240 | 12230 | 12240 | 12230 | 334 |
| 362 | 20240705 | 123400 | 8080356690 | 12240 | 12250 | 12250 | 12240 | 339 |
| 363 | 20240705 | 123300 | 8076207320 | 12230 | 12250 | 12250 | 12230 | 813 |
| 364 | 20240705 | 123200 | 8066260330 | 12250 | 12250 | 12250 | 12250 | 266 |
| 365 | 20240705 | 123100 | 8063001830 | 12250 | 12230 | 12250 | 12230 | 687 |
| 366 | 20240705 | 123000 | 8054592160 | 12240 | 12250 | 12250 | 12220 | 821 |
| 367 | 20240705 | 122900 | 8044548940 | 12250 | 12210 | 12250 | 12210 | 148 |
| 368 | 20240705 | 122800 | 8042740620 | 12220 | 12220 | 12220 | 12220 | 11 |
| 369 | 20240705 | 122700 | 8042606200 | 12220 | 12250 | 12250 | 12220 | 350 |
| 370 | 20240705 | 122600 | 8038329080 | 12250 | 12220 | 12250 | 12220 | 362 |
| 371 | 20240705 | 122500 | 8033902380 | 12220 | 12220 | 12220 | 12190 | 1464 |
| 372 | 20240705 | 122400 | 8016032580 | 12200 | 12190 | 12200 | 12180 | 1281 |
| 373 | 20240705 | 122300 | 8000418330 | 12190 | 12180 | 12190 | 12180 | 401 |
| 374 | 20240705 | 122200 | 7995531660 | 12180 | 12190 | 12190 | 12180 | 2885 |
| 375 | 20240705 | 122100 | 7960367710 | 12190 | 12200 | 12210 | 12190 | 2472 |
| 376 | 20240705 | 122000 | 7930222410 | 12200 | 12230 | 12230 | 12200 | 905 |
| 377 | 20240705 | 121900 | 7919173280 | 12240 | 12250 | 12250 | 12240 | 776 |
| 378 | 20240705 | 121800 | 7909675030 | 12250 | 12260 | 12270 | 12250 | 2711 |
| 379 | 20240705 | 121700 | 7876437890 | 12250 | 12280 | 12280 | 12250 | 90 |
| 380 | 20240705 | 121600 | 7875335230 | 12280 | 12280 | 12280 | 12240 | 238 |
| 381 | 20240705 | 121500 | 7872414710 | 12280 | 12280 | 12280 | 12250 | 4207 |
| 382 | 20240705 | 121400 | 7820833840 | 12280 | 12250 | 12280 | 12250 | 2594 |
| 383 | 20240705 | 121300 | 7789020850 | 12250 | 12230 | 12250 | 12230 | 1324 |
| 384 | 20240705 | 121200 | 7772814740 | 12220 | 12220 | 12220 | 12200 | 255 |
| 385 | 20240705 | 121100 | 7769701400 | 12200 | 12200 | 12200 | 12200 | 126 |
| 386 | 20240705 | 121000 | 7768164200 | 12200 | 12200 | 12210 | 12200 | 606 |
| 387 | 20240705 | 120900 | 7760769010 | 12200 | 12210 | 12210 | 12190 | 298 |
| 388 | 20240705 | 120800 | 7757134770 | 12200 | 12200 | 12200 | 12200 | 143 |
| 389 | 20240705 | 120700 | 7755390170 | 12200 | 12190 | 12200 | 12190 | 690 |
| 390 | 20240705 | 120600 | 7746978820 | 12190 | 12190 | 12190 | 12190 | 266 |
| 391 | 20240705 | 120500 | 7743736280 | 12200 | 12190 | 12200 | 12190 | 356 |
| 392 | 20240705 | 120400 | 7739393100 | 12190 | 12190 | 12200 | 12190 | 288 |
| 393 | 20240705 | 120300 | 7735881300 | 12200 | 12190 | 12200 | 12190 | 200 |
| 394 | 20240705 | 120200 | 7733442730 | 12200 | 12180 | 12200 | 12180 | 193 |
| 395 | 20240705 | 120100 | 7731090410 | 12180 | 12200 | 12200 | 12180 | 364 |
| 396 | 20240705 | 120000 | 7726652260 | 12200 | 12200 | 12210 | 12190 | 2401 |
| 397 | 20240705 | 115900 | 7697371590 | 12200 | 12210 | 12210 | 12200 | 1659 |
| 398 | 20240705 | 115800 | 7677124900 | 12220 | 12230 | 12230 | 12220 | 437 |
| 399 | 20240705 | 115700 | 7671783440 | 12220 | 12210 | 12220 | 12200 | 647 |
| 400 | 20240705 | 115600 | 7663883270 | 12230 | 12230 | 12230 | 12220 | 69 |
| 401 | 20240705 | 115500 | 7663039410 | 12240 | 12200 | 12240 | 12200 | 1059 |
| 402 | 20240705 | 115400 | 7650114770 | 12200 | 12160 | 12220 | 12160 | 9864 |
| 403 | 20240705 | 115300 | 7529654590 | 12200 | 12150 | 12200 | 12150 | 798 |
| 404 | 20240705 | 115200 | 7519954340 | 12150 | 12150 | 12160 | 12150 | 1108 |
| 405 | 20240705 | 115100 | 7506486070 | 12160 | 12170 | 12170 | 12140 | 2262 |
| 406 | 20240705 | 115000 | 7478997660 | 12170 | 12180 | 12180 | 12160 | 922 |
| 407 | 20240705 | 114900 | 7467778970 | 12170 | 12160 | 12170 | 12160 | 2679 |
| 408 | 20240705 | 114800 | 7435189610 | 12170 | 12180 | 12180 | 12170 | 2961 |
| 409 | 20240705 | 114700 | 7399141080 | 12190 | 12220 | 12220 | 12190 | 1870 |
| 410 | 20240705 | 114600 | 7376329580 | 12210 | 12210 | 12210 | 12200 | 583 |
| 411 | 20240705 | 114500 | 7369211540 | 12210 | 12200 | 12210 | 12190 | 981 |
| 412 | 20240705 | 114400 | 7357242390 | 12210 | 12190 | 12210 | 12190 | 1629 |
| 413 | 20240705 | 114300 | 7337372900 | 12190 | 12200 | 12200 | 12190 | 636 |
| 414 | 20240705 | 114200 | 7329619150 | 12200 | 12190 | 12200 | 12180 | 871 |
| 415 | 20240705 | 114100 | 7319001580 | 12210 | 12200 | 12210 | 12200 | 375 |
| 416 | 20240705 | 114000 | 7314423550 | 12200 | 12210 | 12210 | 12200 | 164 |
| 417 | 20240705 | 113900 | 7312422520 | 12210 | 12240 | 12240 | 12190 | 2832 |
| 418 | 20240705 | 113800 | 7277817530 | 12240 | 12240 | 12240 | 12230 | 499 |
| 419 | 20240705 | 113700 | 7271710790 | 12220 | 12210 | 12220 | 12210 | 317 |
| 420 | 20240705 | 113600 | 7267838050 | 12200 | 12190 | 12200 | 12170 | 3018 |
| 421 | 20240705 | 113500 | 7231060070 | 12190 | 12190 | 12200 | 12190 | 833 |
| 422 | 20240705 | 113400 | 7220905790 | 12200 | 12200 | 12200 | 12190 | 638 |
| 423 | 20240705 | 113300 | 7213127230 | 12200 | 12200 | 12230 | 12190 | 868 |
| 424 | 20240705 | 113200 | 7202528610 | 12200 | 12180 | 12200 | 12170 | 1712 |
| 425 | 20240705 | 113100 | 7181660410 | 12180 | 12150 | 12180 | 12140 | 1868 |
| 426 | 20240705 | 113000 | 7158962250 | 12120 | 12130 | 12150 | 12120 | 664 |
| 427 | 20240705 | 112900 | 7150911790 | 12130 | 12140 | 12140 | 12120 | 3361 |
| 428 | 20240705 | 112800 | 7110148590 | 12140 | 12140 | 12150 | 12140 | 1173 |
| 429 | 20240705 | 112700 | 7095905570 | 12140 | 12140 | 12150 | 12120 | 2095 |
| 430 | 20240705 | 112600 | 7070461650 | 12140 | 12140 | 12140 | 12110 | 715 |
| 431 | 20240705 | 112500 | 7061787520 | 12120 | 12100 | 12120 | 12090 | 967 |
| 432 | 20240705 | 112400 | 7050080930 | 12100 | 12140 | 12150 | 12090 | 20432 |
| 433 | 20240705 | 112300 | 6802699860 | 12140 | 12150 | 12150 | 12140 | 1108 |
| 434 | 20240705 | 112200 | 6789239330 | 12150 | 12140 | 12150 | 12140 | 936 |
| 435 | 20240705 | 112100 | 6777869540 | 12140 | 12170 | 12170 | 12130 | 3455 |
| 436 | 20240705 | 112000 | 6735883930 | 12190 | 12190 | 12190 | 12170 | 126 |
| 437 | 20240705 | 111900 | 6734349330 | 12190 | 12150 | 12190 | 12150 | 1449 |
| 438 | 20240705 | 111800 | 6716718210 | 12130 | 12120 | 12140 | 12120 | 6582 |
| 439 | 20240705 | 111700 | 6636836830 | 12130 | 12150 | 12150 | 12120 | 7325 |
| 440 | 20240705 | 111600 | 6548025840 | 12140 | 12150 | 12160 | 12140 | 2125 |
| 441 | 20240705 | 111500 | 6522213450 | 12150 | 12170 | 12180 | 12140 | 933 |
| 442 | 20240705 | 111400 | 6510861000 | 12170 | 12140 | 12170 | 12140 | 1713 |
| 443 | 20240705 | 111300 | 6490042620 | 12140 | 12140 | 12140 | 12130 | 832 |
| 444 | 20240705 | 111200 | 6479942800 | 12160 | 12110 | 12160 | 12110 | 3028 |
| 445 | 20240705 | 111100 | 6443197600 | 12110 | 12090 | 12140 | 12090 | 1468 |
| 446 | 20240705 | 111000 | 6425430340 | 12090 | 12130 | 12130 | 12090 | 15685 |
| 447 | 20240705 | 110900 | 6235580060 | 12130 | 12130 | 12130 | 12110 | 8491 |
| 448 | 20240705 | 110800 | 6132672980 | 12130 | 12140 | 12140 | 12130 | 2743 |
| 449 | 20240705 | 110700 | 6099389050 | 12150 | 12150 | 12180 | 12130 | 4933 |
| 450 | 20240705 | 110600 | 6039510580 | 12150 | 12160 | 12170 | 12150 | 3757 |
| 451 | 20240705 | 110500 | 5993853410 | 12160 | 12180 | 12180 | 12160 | 877 |
| 452 | 20240705 | 110400 | 5983178600 | 12180 | 12170 | 12180 | 12150 | 2688 |
| 453 | 20240705 | 110300 | 5950489580 | 12160 | 12160 | 12170 | 12150 | 4916 |
| 454 | 20240705 | 110200 | 5890715870 | 12170 | 12200 | 12210 | 12170 | 4729 |
| 455 | 20240705 | 110100 | 5833145450 | 12170 | 12140 | 12200 | 12130 | 4401 |
| 456 | 20240705 | 110000 | 5779575750 | 12130 | 12140 | 12140 | 12120 | 5911 |
| 457 | 20240705 | 105900 | 5707876180 | 12140 | 12160 | 12160 | 12120 | 3635 |
| 458 | 20240705 | 105800 | 5663762640 | 12150 | 12140 | 12150 | 12130 | 2821 |
| 459 | 20240705 | 105700 | 5629505610 | 12140 | 12130 | 12150 | 12130 | 1535 |
| 460 | 20240705 | 105600 | 5610876260 | 12130 | 12170 | 12170 | 12110 | 15488 |
| 461 | 20240705 | 105500 | 5422801040 | 12170 | 12200 | 12200 | 12160 | 6679 |
| 462 | 20240705 | 105400 | 5341502560 | 12200 | 12280 | 12280 | 12180 | 20432 |
| 463 | 20240705 | 105300 | 5091860120 | 12280 | 12280 | 12280 | 12250 | 7849 |
| 464 | 20240705 | 105200 | 4995610830 | 12270 | 12280 | 12290 | 12270 | 1459 |
| 465 | 20240705 | 105100 | 4977691870 | 12280 | 12320 | 12330 | 12270 | 5699 |
| 466 | 20240705 | 105000 | 4907694890 | 12320 | 12320 | 12330 | 12310 | 228 |
| 467 | 20240705 | 104900 | 4904886590 | 12320 | 12310 | 12330 | 12310 | 2299 |
| 468 | 20240705 | 104800 | 4876574870 | 12310 | 12300 | 12310 | 12280 | 2200 |
| 469 | 20240705 | 104700 | 4849514500 | 12300 | 12290 | 12300 | 12280 | 2972 |
| 470 | 20240705 | 104600 | 4812979940 | 12290 | 12270 | 12290 | 12270 | 1852 |
| 471 | 20240705 | 104500 | 4790248320 | 12280 | 12310 | 12310 | 12260 | 8373 |
| 472 | 20240705 | 104400 | 4687397250 | 12310 | 12310 | 12310 | 12300 | 2015 |
| 473 | 20240705 | 104300 | 4662608520 | 12310 | 12310 | 12310 | 12300 | 5198 |
| 474 | 20240705 | 104200 | 4598669240 | 12300 | 12350 | 12350 | 12300 | 12303 |
| 475 | 20240705 | 104100 | 4447215110 | 12360 | 12350 | 12360 | 12330 | 2397 |
| 476 | 20240705 | 104000 | 4417625410 | 12340 | 12350 | 12350 | 12340 | 1443 |
| 477 | 20240705 | 103900 | 4399813190 | 12340 | 12350 | 12350 | 12330 | 682 |
| 478 | 20240705 | 103800 | 4391397860 | 12350 | 12340 | 12350 | 12330 | 683 |
| 479 | 20240705 | 103700 | 4382971510 | 12340 | 12360 | 12360 | 12330 | 6862 |
| 480 | 20240705 | 103600 | 4298307520 | 12360 | 12380 | 12380 | 12360 | 3044 |
| 481 | 20240705 | 103500 | 4260662250 | 12390 | 12390 | 12390 | 12380 | 320 |
| 482 | 20240705 | 103400 | 4256697950 | 12390 | 12390 | 12390 | 12390 | 11 |
| 483 | 20240705 | 103300 | 4256561660 | 12390 | 12420 | 12430 | 12390 | 2865 |
| 484 | 20240705 | 103200 | 4221034970 | 12430 | 12440 | 12450 | 12420 | 531 |
| 485 | 20240705 | 103100 | 4214435480 | 12450 | 12450 | 12460 | 12450 | 105 |
| 486 | 20240705 | 103000 | 4213128030 | 12460 | 12460 | 12470 | 12440 | 2220 |
| 487 | 20240705 | 102900 | 4185467610 | 12460 | 12460 | 12470 | 12450 | 358 |
| 488 | 20240705 | 102800 | 4181006960 | 12460 | 12420 | 12460 | 12420 | 55 |
| 489 | 20240705 | 102700 | 4180322710 | 12410 | 12450 | 12450 | 12410 | 1876 |
| 490 | 20240705 | 102600 | 4157001080 | 12470 | 12450 | 12480 | 12450 | 2416 |
| 491 | 20240705 | 102500 | 4126884730 | 12450 | 12420 | 12450 | 12420 | 1011 |
| 492 | 20240705 | 102400 | 4114317260 | 12420 | 12410 | 12420 | 12400 | 761 |
| 493 | 20240705 | 102300 | 4104868500 | 12410 | 12400 | 12410 | 12400 | 18 |
| 494 | 20240705 | 102200 | 4104645220 | 12400 | 12400 | 12410 | 12390 | 379 |
| 495 | 20240705 | 102100 | 4099947840 | 12420 | 12350 | 12450 | 12340 | 3814 |
| 496 | 20240705 | 102000 | 4052684950 | 12350 | 12350 | 12420 | 12330 | 1613 |
| 497 | 20240705 | 101900 | 4032769860 | 12340 | 12350 | 12350 | 12340 | 1619 |
| 498 | 20240705 | 101800 | 4012784690 | 12340 | 12350 | 12370 | 12330 | 3745 |
| 499 | 20240705 | 101700 | 3966572140 | 12370 | 12360 | 12370 | 12330 | 3254 |
| 500 | 20240705 | 101600 | 3926417510 | 12350 | 12390 | 12390 | 12350 | 12366 |
| 501 | 20240705 | 101500 | 3773533060 | 12380 | 12390 | 12410 | 12380 | 1843 |
| 502 | 20240705 | 101400 | 3750688720 | 12400 | 12400 | 12410 | 12400 | 418 |
| 503 | 20240705 | 101300 | 3745505460 | 12390 | 12380 | 12390 | 12380 | 314 |
| 504 | 20240705 | 101200 | 3741616570 | 12380 | 12450 | 12450 | 12380 | 772 |
| 505 | 20240705 | 101100 | 3732046630 | 12450 | 12430 | 12460 | 12420 | 212 |
| 506 | 20240705 | 101000 | 3729406880 | 12430 | 12390 | 12430 | 12380 | 1241 |
| 507 | 20240705 | 100900 | 3714013660 | 12390 | 12380 | 12390 | 12380 | 2422 |
| 508 | 20240705 | 100800 | 3684027290 | 12380 | 12410 | 12410 | 12380 | 300 |
| 509 | 20240705 | 100700 | 3680310290 | 12380 | 12370 | 12400 | 12370 | 1967 |
| 510 | 20240705 | 100600 | 3655955580 | 12370 | 12400 | 12400 | 12370 | 4938 |
| 511 | 20240705 | 100500 | 3594860350 | 12400 | 12360 | 12400 | 12360 | 551 |
| 512 | 20240705 | 100400 | 3588031950 | 12400 | 12370 | 12400 | 12360 | 23028 |
| 513 | 20240705 | 100300 | 3303163840 | 12370 | 12380 | 12400 | 12370 | 999 |
| 514 | 20240705 | 100200 | 3290797000 | 12380 | 12390 | 12410 | 12380 | 3285 |
| 515 | 20240705 | 100100 | 3250105730 | 12380 | 12370 | 12390 | 12350 | 22560 |
| 516 | 20240705 | 100000 | 2971403880 | 12370 | 12420 | 12420 | 12370 | 9423 |
| 517 | 20240705 | 095900 | 2854651910 | 12430 | 12430 | 12430 | 12400 | 762 |
| 518 | 20240705 | 095800 | 2845194820 | 12430 | 12410 | 12440 | 12390 | 3071 |
| 519 | 20240705 | 095700 | 2807092400 | 12440 | 12410 | 12450 | 12400 | 332 |
| 520 | 20240705 | 095600 | 2802968880 | 12400 | 12450 | 12460 | 12400 | 1581 |
| 521 | 20240705 | 095500 | 2783342670 | 12450 | 12410 | 12450 | 12400 | 1108 |
| 522 | 20240705 | 095400 | 2769573930 | 12410 | 12410 | 12420 | 12400 | 603 |
| 523 | 20240705 | 095300 | 2762096200 | 12400 | 12370 | 12400 | 12370 | 3743 |
| 524 | 20240705 | 095200 | 2715742650 | 12370 | 12390 | 12390 | 12370 | 3284 |
| 525 | 20240705 | 095100 | 2675110540 | 12390 | 12400 | 12400 | 12380 | 2473 |
| 526 | 20240705 | 095000 | 2644468750 | 12390 | 12370 | 12400 | 12370 | 3074 |
| 527 | 20240705 | 094900 | 2606382370 | 12370 | 12410 | 12410 | 12370 | 10837 |
| 528 | 20240705 | 094800 | 2472086380 | 12410 | 12450 | 12460 | 12400 | 7947 |
| 529 | 20240705 | 094700 | 2373372580 | 12440 | 12430 | 12480 | 12420 | 1494 |
| 530 | 20240705 | 094600 | 2354805960 | 12460 | 12490 | 12490 | 12430 | 13496 |
| 531 | 20240705 | 094500 | 2186650150 | 12490 | 12480 | 12500 | 12480 | 1662 |
| 532 | 20240705 | 094400 | 2165888630 | 12500 | 12480 | 12500 | 12480 | 322 |
| 533 | 20240705 | 094300 | 2161866670 | 12470 | 12470 | 12480 | 12470 | 898 |
| 534 | 20240705 | 094200 | 2150668400 | 12470 | 12500 | 12510 | 12470 | 5060 |
| 535 | 20240705 | 094100 | 2087476970 | 12500 | 12520 | 12560 | 12500 | 2989 |
| 536 | 20240705 | 094000 | 2050082600 | 12520 | 12590 | 12600 | 12520 | 1844 |
| 537 | 20240705 | 093900 | 2026909630 | 12590 | 12550 | 12600 | 12550 | 308 |
| 538 | 20240705 | 093800 | 2023040370 | 12550 | 12550 | 12550 | 12550 | 406 |
| 539 | 20240705 | 093700 | 2017945070 | 12550 | 12590 | 12590 | 12550 | 864 |
| 540 | 20240705 | 093600 | 2007080530 | 12600 | 12620 | 12620 | 12600 | 917 |
| 541 | 20240705 | 093500 | 1995525130 | 12600 | 12610 | 12620 | 12600 | 1097 |
| 542 | 20240705 | 093400 | 1981692650 | 12620 | 12550 | 12620 | 12550 | 8071 |
| 543 | 20240705 | 093300 | 1880177020 | 12550 | 12490 | 12550 | 12490 | 4645 |
| 544 | 20240705 | 093200 | 1822000120 | 12490 | 12500 | 12500 | 12490 | 311 |
| 545 | 20240705 | 093100 | 1818114620 | 12490 | 12480 | 12500 | 12480 | 1028 |
| 546 | 20240705 | 093000 | 1805275890 | 12500 | 12480 | 12500 | 12480 | 1128 |
| 547 | 20240705 | 092900 | 1791196930 | 12500 | 12480 | 12500 | 12460 | 2664 |
| 548 | 20240705 | 092800 | 1757962970 | 12480 | 12500 | 12500 | 12480 | 3185 |
| 549 | 20240705 | 092700 | 1718202810 | 12490 | 12510 | 12540 | 12490 | 1736 |
| 550 | 20240705 | 092600 | 1696499300 | 12540 | 12550 | 12550 | 12500 | 1027 |
| 551 | 20240705 | 092500 | 1683632680 | 12550 | 12500 | 12560 | 12480 | 2716 |
| 552 | 20240705 | 092400 | 1649626050 | 12500 | 12530 | 12560 | 12490 | 4882 |
| 553 | 20240705 | 092300 | 1588554330 | 12530 | 12520 | 12550 | 12510 | 3400 |
| 554 | 20240705 | 092200 | 1545992290 | 12520 | 12550 | 12560 | 12510 | 2531 |
| 555 | 20240705 | 092100 | 1514282160 | 12560 | 12460 | 12560 | 12460 | 5671 |
| 556 | 20240705 | 092000 | 1443387250 | 12450 | 12460 | 12490 | 12450 | 8177 |
| 557 | 20240705 | 091900 | 1341476770 | 12470 | 12510 | 12510 | 12450 | 14455 |
| 558 | 20240705 | 091800 | 1161023270 | 12510 | 12540 | 12540 | 12500 | 2991 |
| 559 | 20240705 | 091700 | 1123587770 | 12540 | 12560 | 12560 | 12540 | 1707 |
| 560 | 20240705 | 091600 | 1102151700 | 12540 | 12520 | 12540 | 12510 | 3803 |
| 561 | 20240705 | 091500 | 1054542940 | 12510 | 12540 | 12550 | 12510 | 3369 |
| 562 | 20240705 | 091400 | 1012341250 | 12540 | 12560 | 12590 | 12540 | 5338 |
| 563 | 20240705 | 091300 | 945322290 | 12580 | 12610 | 12650 | 12560 | 8290 |
| 564 | 20240705 | 091200 | 841030030 | 12600 | 12720 | 12720 | 12580 | 1273 |
| 565 | 20240705 | 091100 | 824961180 | 12720 | 12620 | 12720 | 12580 | 4297 |
| 566 | 20240705 | 091000 | 770637540 | 12620 | 12620 | 12630 | 12600 | 2251 |
| 567 | 20240705 | 090900 | 742261160 | 12620 | 12650 | 12660 | 12620 | 1418 |
| 568 | 20240705 | 090800 | 724353540 | 12660 | 12650 | 12660 | 12620 | 3301 |
| 569 | 20240705 | 090700 | 682612790 | 12700 | 12600 | 12700 | 12590 | 4354 |
| 570 | 20240705 | 090600 | 627594850 | 12590 | 12600 | 12600 | 12530 | 9744 |
| 571 | 20240705 | 090500 | 505214630 | 12600 | 12600 | 12640 | 12580 | 3212 |
| 572 | 20240705 | 090400 | 464782750 | 12620 | 12670 | 12680 | 12580 | 9308 |
| 573 | 20240705 | 090300 | 347288180 | 12720 | 12710 | 12750 | 12650 | 4422 |
| 574 | 20240705 | 090200 | 291198690 | 12710 | 12700 | 12710 | 12690 | 1772 |
| 575 | 20240705 | 090100 | 268690480 | 12690 | 12610 | 12710 | 12580 | 11013 |
| 576 | 20240705 | 090000 | 129570000 | 12600 | 12750 | 12800 | 12600 | 10195 |