33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 17330 |
| 3 | 20230620 | 185400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20230620 | 185300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20230620 | 185200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20230620 | 185100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20230620 | 185000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20230620 | 184900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20230620 | 184800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20230620 | 184700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20230620 | 184600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20230620 | 184500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20230620 | 184400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20230620 | 184300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20230620 | 184200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20230620 | 184100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20230620 | 184000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20230620 | 183900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20230620 | 183800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20230620 | 183700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20230620 | 183600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20230620 | 183500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20230620 | 183400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20230620 | 183300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20230620 | 183200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20230620 | 183100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20230620 | 183000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20230620 | 182900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20230620 | 182800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20230620 | 182700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20230620 | 182600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20230620 | 182500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 17330 |
| 33 | 20230620 | 182400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20230620 | 182300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20230620 | 182200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20230620 | 182100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20230620 | 182000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20230620 | 181900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20230620 | 181800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20230620 | 181700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20230620 | 181600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20230620 | 181500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20230620 | 181400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20230620 | 181300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20230620 | 181200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20230620 | 181100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20230620 | 181000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20230620 | 180900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20230620 | 180800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20230620 | 180700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20230620 | 180600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20230620 | 180500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20230620 | 180400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20230620 | 180300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20230620 | 180200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20230620 | 180100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20230620 | 180000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20230620 | 175900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20230620 | 175800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20230620 | 175700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20230620 | 175600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20230620 | 175500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 17330 |
| 63 | 20230620 | 175400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20230620 | 175300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20230620 | 175200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20230620 | 175100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20230620 | 175000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20230620 | 174900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20230620 | 174800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20230620 | 174700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20230620 | 174600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20230620 | 174500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20230620 | 174400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20230620 | 174300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20230620 | 174200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20230620 | 174100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20230620 | 174000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20230620 | 173900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20230620 | 173800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20230620 | 173700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20230620 | 173600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20230620 | 173500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20230620 | 173400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20230620 | 173300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20230620 | 173200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20230620 | 173100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20230620 | 173000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20230620 | 172900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20230620 | 172800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20230620 | 172700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20230620 | 172600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20230620 | 172500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 17330 |
| 93 | 20230620 | 172400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20230620 | 172300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20230620 | 172200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20230620 | 172100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20230620 | 172000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20230620 | 171900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20230620 | 171800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20230620 | 171700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20230620 | 171600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20230620 | 171500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20230620 | 171400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20230620 | 171300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20230620 | 171200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20230620 | 171100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20230620 | 171000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20230620 | 170900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20230620 | 170800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20230620 | 170700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20230620 | 170600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20230620 | 170500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20230620 | 170400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20230620 | 170300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20230620 | 170200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20230620 | 170100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20230620 | 170000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20230620 | 165900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20230620 | 165800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20230620 | 165700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20230620 | 165600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20230620 | 165500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 17330 |
| 123 | 20230620 | 165400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20230620 | 165300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20230620 | 165200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20230620 | 165100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20230620 | 165000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20230620 | 164900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20230620 | 164800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20230620 | 164700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20230620 | 164600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20230620 | 164500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20230620 | 164400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20230620 | 164300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20230620 | 164200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20230620 | 164100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20230620 | 164000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20230620 | 163900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20230620 | 163800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20230620 | 163700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20230620 | 163600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20230620 | 163500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20230620 | 163400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20230620 | 163300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20230620 | 163200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20230620 | 163100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20230620 | 163000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20230620 | 162900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20230620 | 162800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20230620 | 162700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20230620 | 162600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20230620 | 162500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 17330 |
| 153 | 20230620 | 162400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20230620 | 162300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20230620 | 162200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20230620 | 162100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20230620 | 162000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20230620 | 161900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20230620 | 161800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20230620 | 161700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20230620 | 161600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20230620 | 161500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20230620 | 161400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20230620 | 161300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20230620 | 161200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20230620 | 161100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20230620 | 161000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20230620 | 160900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20230620 | 160800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20230620 | 160700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20230620 | 160600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20230620 | 160500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20230620 | 160400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20230620 | 160300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20230620 | 160200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20230620 | 160100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20230620 | 160000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20230620 | 155900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20230620 | 155800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20230620 | 155700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20230620 | 155600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20230620 | 155500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 17330 |
| 183 | 20230620 | 155400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20230620 | 155300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20230620 | 155200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20230620 | 155100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20230620 | 155000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20230620 | 154900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20230620 | 154800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20230620 | 154700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20230620 | 154600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20230620 | 154500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20230620 | 154400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20230620 | 154300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20230620 | 154200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20230620 | 154100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20230620 | 154000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20230620 | 153900 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20230620 | 153800 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20230620 | 153700 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20230620 | 153600 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20230620 | 153500 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20230620 | 153400 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20230620 | 153300 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20230620 | 153200 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20230620 | 153100 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20230620 | 153000 | 90446057450 | 41250 | 41250 | 41250 | 41250 | 17330 |
| 208 | 20230620 | 152900 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230620 | 152800 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230620 | 152700 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230620 | 152600 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230620 | 152500 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 213 | 20230620 | 152400 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230620 | 152300 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230620 | 152200 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230620 | 152100 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230620 | 152000 | 89731194950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230620 | 151900 | 89731194950 | 41350 | 41250 | 41400 | 41200 | 3229 |
| 219 | 20230620 | 151800 | 89597794400 | 41300 | 41300 | 41350 | 41200 | 6405 |
| 220 | 20230620 | 151700 | 89333456750 | 41350 | 41400 | 41450 | 41250 | 3728 |
| 221 | 20230620 | 151600 | 89179388800 | 41400 | 41500 | 41550 | 41400 | 3515 |
| 222 | 20230620 | 151500 | 89033699550 | 41500 | 41600 | 41600 | 41450 | 5735 |
| 223 | 20230620 | 151400 | 88795458450 | 41550 | 41450 | 41600 | 41450 | 4090 |
| 224 | 20230620 | 151300 | 88625571550 | 41500 | 41350 | 41500 | 41350 | 5471 |
| 225 | 20230620 | 151200 | 88398988450 | 41400 | 41350 | 41400 | 41300 | 3723 |
| 226 | 20230620 | 151100 | 88245061850 | 41350 | 41250 | 41350 | 41250 | 5415 |
| 227 | 20230620 | 151000 | 88021335650 | 41300 | 41300 | 41350 | 41300 | 4623 |
| 228 | 20230620 | 150900 | 87830292600 | 41350 | 41250 | 41350 | 41250 | 3009 |
| 229 | 20230620 | 150800 | 87706019400 | 41250 | 41200 | 41300 | 41200 | 4489 |
| 230 | 20230620 | 150700 | 87520875150 | 41200 | 41250 | 41300 | 41200 | 2696 |
| 231 | 20230620 | 150600 | 87409706100 | 41250 | 41150 | 41300 | 41150 | 8209 |
| 232 | 20230620 | 150500 | 87071195650 | 41150 | 41100 | 41150 | 41050 | 1316 |
| 233 | 20230620 | 150400 | 87017082000 | 41100 | 41150 | 41150 | 41050 | 2057 |
| 234 | 20230620 | 150300 | 86932527800 | 41150 | 41150 | 41200 | 41050 | 1373 |
| 235 | 20230620 | 150200 | 86876053800 | 41150 | 41150 | 41150 | 41050 | 1669 |
| 236 | 20230620 | 150100 | 86807512450 | 41100 | 41150 | 41150 | 41100 | 1450 |
| 237 | 20230620 | 150000 | 86747916300 | 41100 | 41100 | 41150 | 41100 | 600 |
| 238 | 20230620 | 145900 | 86723240950 | 41150 | 41100 | 41150 | 41100 | 1683 |
| 239 | 20230620 | 145800 | 86654069550 | 41100 | 41100 | 41150 | 41050 | 514 |
| 240 | 20230620 | 145700 | 86632935750 | 41150 | 41150 | 41200 | 41050 | 1407 |
| 241 | 20230620 | 145600 | 86575067700 | 41200 | 41200 | 41250 | 41200 | 763 |
| 242 | 20230620 | 145500 | 86543609550 | 41200 | 41250 | 41250 | 41200 | 465 |
| 243 | 20230620 | 145400 | 86524448100 | 41250 | 41200 | 41250 | 41150 | 681 |
| 244 | 20230620 | 145300 | 86496385550 | 41200 | 41150 | 41200 | 41100 | 1778 |
| 245 | 20230620 | 145200 | 86423176000 | 41100 | 41100 | 41100 | 41050 | 951 |
| 246 | 20230620 | 145100 | 86384095700 | 41100 | 41100 | 41100 | 41050 | 811 |
| 247 | 20230620 | 145000 | 86350778050 | 41150 | 41100 | 41150 | 41100 | 363 |
| 248 | 20230620 | 144900 | 86335858550 | 41100 | 41100 | 41150 | 41050 | 907 |
| 249 | 20230620 | 144800 | 86298580250 | 41100 | 41100 | 41100 | 41000 | 363 |
| 250 | 20230620 | 144700 | 86283674600 | 41100 | 41050 | 41100 | 41000 | 2031 |
| 251 | 20230620 | 144600 | 86200283700 | 41100 | 41150 | 41200 | 41100 | 2211 |
| 252 | 20230620 | 144500 | 86109361700 | 41150 | 41150 | 41250 | 41150 | 406 |
| 253 | 20230620 | 144400 | 86092641000 | 41150 | 41200 | 41250 | 41150 | 1981 |
| 254 | 20230620 | 144300 | 86010976300 | 41250 | 41250 | 41250 | 41200 | 1441 |
| 255 | 20230620 | 144200 | 85951584000 | 41250 | 41250 | 41300 | 41250 | 646 |
| 256 | 20230620 | 144100 | 85924935450 | 41300 | 41250 | 41350 | 41250 | 1732 |
| 257 | 20230620 | 144000 | 85853400550 | 41250 | 41150 | 41250 | 41150 | 1225 |
| 258 | 20230620 | 143900 | 85802906900 | 41150 | 41150 | 41200 | 41150 | 419 |
| 259 | 20230620 | 143800 | 85785649250 | 41150 | 41150 | 41150 | 41100 | 164 |
| 260 | 20230620 | 143700 | 85778904500 | 41100 | 41100 | 41150 | 41100 | 660 |
| 261 | 20230620 | 143600 | 85751765950 | 41150 | 41150 | 41150 | 41100 | 504 |
| 262 | 20230620 | 143500 | 85731031250 | 41150 | 41200 | 41250 | 41150 | 207 |
| 263 | 20230620 | 143400 | 85722502250 | 41200 | 41250 | 41300 | 41200 | 628 |
| 264 | 20230620 | 143300 | 85696589850 | 41300 | 41200 | 41300 | 41200 | 783 |
| 265 | 20230620 | 143200 | 85664300750 | 41200 | 41100 | 41200 | 41050 | 1443 |
| 266 | 20230620 | 143100 | 85604953350 | 41150 | 41100 | 41150 | 41050 | 406 |
| 267 | 20230620 | 143000 | 85588272400 | 41050 | 41150 | 41150 | 41050 | 562 |
| 268 | 20230620 | 142900 | 85565185550 | 41150 | 41150 | 41200 | 41100 | 578 |
| 269 | 20230620 | 142800 | 85541406500 | 41200 | 41250 | 41250 | 41150 | 1922 |
| 270 | 20230620 | 142700 | 85462159300 | 41200 | 41050 | 41200 | 41050 | 2181 |
| 271 | 20230620 | 142600 | 85372440550 | 41100 | 41000 | 41100 | 41000 | 544 |
| 272 | 20230620 | 142500 | 85350101600 | 41000 | 40950 | 41000 | 40900 | 2079 |
| 273 | 20230620 | 142400 | 85265011850 | 40950 | 41000 | 41050 | 40900 | 810 |
| 274 | 20230620 | 142300 | 85231844550 | 40950 | 41000 | 41050 | 40950 | 1574 |
| 275 | 20230620 | 142200 | 85167312500 | 41000 | 41050 | 41050 | 41000 | 638 |
| 276 | 20230620 | 142100 | 85141141750 | 41050 | 41000 | 41050 | 40900 | 4067 |
| 277 | 20230620 | 142000 | 84974620650 | 40950 | 41000 | 41000 | 40950 | 1810 |
| 278 | 20230620 | 141900 | 84900443200 | 41000 | 41050 | 41050 | 41000 | 3793 |
| 279 | 20230620 | 141800 | 84744903450 | 41050 | 41100 | 41100 | 41050 | 1340 |
| 280 | 20230620 | 141700 | 84689896200 | 41100 | 41100 | 41100 | 41050 | 823 |
| 281 | 20230620 | 141600 | 84656101400 | 41050 | 41100 | 41150 | 41050 | 366 |
| 282 | 20230620 | 141500 | 84641060400 | 41100 | 41150 | 41150 | 41100 | 1763 |
| 283 | 20230620 | 141400 | 84568594900 | 41100 | 41150 | 41200 | 41100 | 953 |
| 284 | 20230620 | 141300 | 84529404650 | 41150 | 41100 | 41150 | 41100 | 589 |
| 285 | 20230620 | 141200 | 84505189400 | 41100 | 41100 | 41150 | 41050 | 752 |
| 286 | 20230620 | 141100 | 84474310950 | 41100 | 41200 | 41200 | 41100 | 1846 |
| 287 | 20230620 | 141000 | 84398392050 | 41200 | 41200 | 41200 | 41150 | 1247 |
| 288 | 20230620 | 140900 | 84347017900 | 41200 | 41200 | 41200 | 41150 | 733 |
| 289 | 20230620 | 140800 | 84316837550 | 41200 | 41200 | 41200 | 41150 | 1029 |
| 290 | 20230620 | 140700 | 84274445850 | 41200 | 41200 | 41250 | 41150 | 1445 |
| 291 | 20230620 | 140600 | 84214945900 | 41200 | 41150 | 41200 | 41100 | 2094 |
| 292 | 20230620 | 140500 | 84128834000 | 41150 | 41250 | 41300 | 41100 | 1334 |
| 293 | 20230620 | 140400 | 84073952650 | 41300 | 41200 | 41300 | 41100 | 2277 |
| 294 | 20230620 | 140300 | 83980174150 | 41250 | 41300 | 41300 | 41200 | 612 |
| 295 | 20230620 | 140200 | 83954942050 | 41300 | 41400 | 41400 | 41250 | 528 |
| 296 | 20230620 | 140100 | 83933142150 | 41400 | 41250 | 41400 | 41250 | 1711 |
| 297 | 20230620 | 140000 | 83862483950 | 41250 | 41400 | 41400 | 41250 | 2792 |
| 298 | 20230620 | 135900 | 83747136900 | 41400 | 41550 | 41550 | 41400 | 698 |
| 299 | 20230620 | 135800 | 83718204250 | 41550 | 41600 | 41650 | 41450 | 1963 |
| 300 | 20230620 | 135700 | 83636647500 | 41600 | 41550 | 41650 | 41500 | 3581 |
| 301 | 20230620 | 135600 | 83487744100 | 41600 | 41300 | 41600 | 41300 | 4351 |
| 302 | 20230620 | 135500 | 83307388300 | 41250 | 41400 | 41400 | 41250 | 717 |
| 303 | 20230620 | 135400 | 83277765700 | 41450 | 41200 | 41450 | 41150 | 2679 |
| 304 | 20230620 | 135300 | 83167061950 | 41200 | 41250 | 41250 | 41150 | 771 |
| 305 | 20230620 | 135200 | 83135328150 | 41250 | 41150 | 41300 | 41100 | 632 |
| 306 | 20230620 | 135100 | 83109318400 | 41150 | 41200 | 41250 | 41100 | 1057 |
| 307 | 20230620 | 135000 | 83065841700 | 41200 | 41250 | 41250 | 41200 | 2016 |
| 308 | 20230620 | 134900 | 82982746400 | 41250 | 41300 | 41300 | 41250 | 628 |
| 309 | 20230620 | 134800 | 82956813250 | 41350 | 41300 | 41350 | 41300 | 376 |
| 310 | 20230620 | 134700 | 82941271850 | 41350 | 41250 | 41350 | 41250 | 1038 |
| 311 | 20230620 | 134600 | 82898437800 | 41250 | 41200 | 41250 | 41200 | 792 |
| 312 | 20230620 | 134500 | 82865793800 | 41250 | 41200 | 41250 | 41200 | 973 |
| 313 | 20230620 | 134400 | 82825694750 | 41200 | 41150 | 41250 | 41100 | 1668 |
| 314 | 20230620 | 134300 | 82757053750 | 41150 | 41150 | 41200 | 41000 | 6209 |
| 315 | 20230620 | 134200 | 82502102750 | 41150 | 41250 | 41250 | 41100 | 4671 |
| 316 | 20230620 | 134100 | 82309665550 | 41250 | 41300 | 41350 | 41250 | 1244 |
| 317 | 20230620 | 134000 | 82258323300 | 41350 | 41400 | 41400 | 41250 | 4241 |
| 318 | 20230620 | 133900 | 82083127400 | 41350 | 41550 | 41550 | 41300 | 8128 |
| 319 | 20230620 | 133800 | 81746534600 | 41500 | 41550 | 41600 | 41500 | 2613 |
| 320 | 20230620 | 133700 | 81638019050 | 41550 | 41550 | 41600 | 41550 | 1183 |
| 321 | 20230620 | 133600 | 81588865000 | 41550 | 41550 | 41600 | 41500 | 2072 |
| 322 | 20230620 | 133500 | 81502805800 | 41550 | 41650 | 41650 | 41550 | 1947 |
| 323 | 20230620 | 133400 | 81421799700 | 41650 | 41650 | 41650 | 41600 | 1374 |
| 324 | 20230620 | 133300 | 81364585800 | 41650 | 41700 | 41700 | 41650 | 779 |
| 325 | 20230620 | 133200 | 81332134700 | 41650 | 41600 | 41700 | 41550 | 1037 |
| 326 | 20230620 | 133100 | 81288933650 | 41550 | 41500 | 41600 | 41450 | 1392 |
| 327 | 20230620 | 133000 | 81231167900 | 41500 | 41500 | 41550 | 41450 | 568 |
| 328 | 20230620 | 132900 | 81207595250 | 41500 | 41500 | 41600 | 41450 | 1330 |
| 329 | 20230620 | 132800 | 81152379250 | 41500 | 41650 | 41700 | 41450 | 2371 |
| 330 | 20230620 | 132700 | 81053821650 | 41650 | 41700 | 41700 | 41650 | 2449 |
| 331 | 20230620 | 132600 | 80951721150 | 41700 | 41700 | 41750 | 41650 | 2710 |
| 332 | 20230620 | 132500 | 80838737050 | 41700 | 41700 | 41800 | 41650 | 3046 |
| 333 | 20230620 | 132400 | 80711639750 | 41750 | 41700 | 41750 | 41650 | 3200 |
| 334 | 20230620 | 132300 | 80578147350 | 41750 | 41550 | 41750 | 41550 | 1145 |
| 335 | 20230620 | 132200 | 80530406950 | 41550 | 41500 | 41600 | 41500 | 911 |
| 336 | 20230620 | 132100 | 80492560050 | 41500 | 41450 | 41500 | 41450 | 945 |
| 337 | 20230620 | 132000 | 80453378600 | 41400 | 41450 | 41450 | 41350 | 1772 |
| 338 | 20230620 | 131900 | 80380016000 | 41400 | 41500 | 41500 | 41400 | 3651 |
| 339 | 20230620 | 131800 | 80228781800 | 41450 | 41600 | 41600 | 41350 | 4403 |
| 340 | 20230620 | 131700 | 80046371700 | 41600 | 41600 | 41700 | 41450 | 3957 |
| 341 | 20230620 | 131600 | 79881936800 | 41600 | 41600 | 41700 | 41500 | 3628 |
| 342 | 20230620 | 131500 | 79731098250 | 41650 | 41850 | 41900 | 41550 | 4195 |
| 343 | 20230620 | 131400 | 79556252850 | 41850 | 41550 | 41850 | 41500 | 6079 |
| 344 | 20230620 | 131300 | 79302680250 | 41600 | 41650 | 41700 | 41500 | 6364 |
| 345 | 20230620 | 131200 | 79037914350 | 41700 | 41800 | 41850 | 41600 | 7889 |
| 346 | 20230620 | 131100 | 78709139200 | 41850 | 42000 | 42150 | 41700 | 17883 |
| 347 | 20230620 | 131000 | 77959970150 | 42050 | 41650 | 42200 | 41500 | 46769 |
| 348 | 20230620 | 130900 | 75994484650 | 41650 | 41300 | 41650 | 41250 | 8567 |
| 349 | 20230620 | 130800 | 75638698600 | 41250 | 41250 | 41250 | 41200 | 1076 |
| 350 | 20230620 | 130700 | 75594314650 | 41250 | 41300 | 41300 | 41150 | 2775 |
| 351 | 20230620 | 130600 | 75479920300 | 41300 | 41350 | 41350 | 41300 | 1508 |
| 352 | 20230620 | 130500 | 75417615650 | 41350 | 41400 | 41400 | 41350 | 1017 |
| 353 | 20230620 | 130400 | 75375561300 | 41400 | 41350 | 41400 | 41350 | 761 |
| 354 | 20230620 | 130300 | 75344062500 | 41400 | 41300 | 41400 | 41300 | 1299 |
| 355 | 20230620 | 130200 | 75290356050 | 41350 | 41300 | 41350 | 41300 | 641 |
| 356 | 20230620 | 130100 | 75263867950 | 41300 | 41300 | 41350 | 41300 | 573 |
| 357 | 20230620 | 130000 | 75240202900 | 41300 | 41300 | 41300 | 41250 | 842 |
| 358 | 20230620 | 125900 | 75205441050 | 41250 | 41350 | 41400 | 41250 | 1346 |
| 359 | 20230620 | 125800 | 75149831450 | 41350 | 41450 | 41500 | 41350 | 4798 |
| 360 | 20230620 | 125700 | 74951052100 | 41450 | 41400 | 41450 | 41350 | 2329 |
| 361 | 20230620 | 125600 | 74854577650 | 41350 | 41350 | 41400 | 41300 | 1388 |
| 362 | 20230620 | 125500 | 74797145650 | 41350 | 41250 | 41350 | 41200 | 2982 |
| 363 | 20230620 | 125400 | 74673986500 | 41250 | 41150 | 41250 | 41150 | 654 |
| 364 | 20230620 | 125300 | 74647009200 | 41250 | 41200 | 41250 | 41150 | 902 |
| 365 | 20230620 | 125200 | 74609834550 | 41200 | 41200 | 41200 | 41150 | 948 |
| 366 | 20230620 | 125100 | 74570800550 | 41150 | 41150 | 41200 | 41100 | 633 |
| 367 | 20230620 | 125000 | 74544748700 | 41150 | 41150 | 41150 | 41100 | 182 |
| 368 | 20230620 | 124900 | 74537263350 | 41100 | 41150 | 41150 | 41050 | 405 |
| 369 | 20230620 | 124800 | 74520620900 | 41150 | 41100 | 41200 | 41100 | 2291 |
| 370 | 20230620 | 124700 | 74426335750 | 41100 | 41200 | 41200 | 41100 | 720 |
| 371 | 20230620 | 124600 | 74396673450 | 41200 | 40950 | 41250 | 40950 | 1815 |
| 372 | 20230620 | 124500 | 74322123800 | 40900 | 40950 | 40950 | 40900 | 2172 |
| 373 | 20230620 | 124400 | 74233241550 | 40950 | 40950 | 40950 | 40900 | 611 |
| 374 | 20230620 | 124300 | 74208238900 | 40900 | 40950 | 40950 | 40900 | 4526 |
| 375 | 20230620 | 124200 | 74023111850 | 40900 | 40900 | 40950 | 40900 | 840 |
| 376 | 20230620 | 124100 | 73988721350 | 40900 | 41000 | 41000 | 40900 | 3446 |
| 377 | 20230620 | 124000 | 73847676400 | 41000 | 41050 | 41050 | 40950 | 1621 |
| 378 | 20230620 | 123900 | 73781246750 | 41000 | 41050 | 41050 | 41000 | 722 |
| 379 | 20230620 | 123800 | 73751611650 | 41050 | 41050 | 41050 | 41000 | 930 |
| 380 | 20230620 | 123700 | 73713459050 | 41050 | 41000 | 41050 | 40950 | 928 |
| 381 | 20230620 | 123600 | 73675416050 | 41000 | 41250 | 41250 | 40950 | 4572 |
| 382 | 20230620 | 123500 | 73487876500 | 41200 | 41250 | 41300 | 41150 | 1597 |
| 383 | 20230620 | 123400 | 73422053800 | 41250 | 41250 | 41300 | 41150 | 1281 |
| 384 | 20230620 | 123300 | 73369208750 | 41250 | 41250 | 41250 | 41150 | 823 |
| 385 | 20230620 | 123200 | 73335296500 | 41250 | 41450 | 41450 | 41250 | 4772 |
| 386 | 20230620 | 123100 | 73138082250 | 41450 | 41450 | 41500 | 41350 | 3864 |
| 387 | 20230620 | 123000 | 72977882500 | 41450 | 41300 | 41450 | 41300 | 3667 |
| 388 | 20230620 | 122900 | 72826126150 | 41300 | 41250 | 41350 | 41250 | 1575 |
| 389 | 20230620 | 122800 | 72761048850 | 41300 | 41100 | 41300 | 41000 | 1833 |
| 390 | 20230620 | 122700 | 72685433850 | 41100 | 41250 | 41250 | 41000 | 1083 |
| 391 | 20230620 | 122600 | 72640967050 | 41250 | 41250 | 41300 | 41200 | 272 |
| 392 | 20230620 | 122500 | 72629753850 | 41250 | 41100 | 41300 | 41050 | 2241 |
| 393 | 20230620 | 122400 | 72537414900 | 41100 | 41100 | 41100 | 41100 | 684 |
| 394 | 20230620 | 122300 | 72509302500 | 41100 | 41050 | 41100 | 40900 | 2595 |
| 395 | 20230620 | 122200 | 72403007050 | 41000 | 41050 | 41100 | 40950 | 1951 |
| 396 | 20230620 | 122100 | 72323041650 | 41050 | 41150 | 41150 | 41050 | 822 |
| 397 | 20230620 | 122000 | 72289265200 | 41150 | 41250 | 41250 | 41150 | 531 |
| 398 | 20230620 | 121900 | 72267408200 | 41150 | 41150 | 41250 | 41150 | 2148 |
| 399 | 20230620 | 121800 | 72178917250 | 41200 | 41250 | 41250 | 41150 | 2698 |
| 400 | 20230620 | 121700 | 72067687250 | 41250 | 41350 | 41350 | 41250 | 3074 |
| 401 | 20230620 | 121600 | 71940658400 | 41350 | 41400 | 41450 | 41300 | 4666 |
| 402 | 20230620 | 121500 | 71747586900 | 41400 | 41250 | 41400 | 41200 | 5186 |
| 403 | 20230620 | 121400 | 71533189950 | 41250 | 41200 | 41250 | 41200 | 2136 |
| 404 | 20230620 | 121300 | 71445127750 | 41200 | 41200 | 41250 | 41150 | 1259 |
| 405 | 20230620 | 121200 | 71393235550 | 41200 | 41150 | 41200 | 41150 | 2515 |
| 406 | 20230620 | 121100 | 71289686950 | 41150 | 40950 | 41150 | 40950 | 700 |
| 407 | 20230620 | 121000 | 71260967000 | 40950 | 40950 | 40950 | 40900 | 1143 |
| 408 | 20230620 | 120900 | 71214183550 | 40900 | 40900 | 40950 | 40850 | 1386 |
| 409 | 20230620 | 120800 | 71157496850 | 40800 | 40950 | 41000 | 40750 | 4285 |
| 410 | 20230620 | 120700 | 70982129350 | 41000 | 41050 | 41100 | 40950 | 1423 |
| 411 | 20230620 | 120600 | 70923767250 | 41050 | 41200 | 41250 | 41000 | 1048 |
| 412 | 20230620 | 120500 | 70880700350 | 41250 | 41150 | 41300 | 41100 | 5066 |
| 413 | 20230620 | 120400 | 70671841000 | 41150 | 41050 | 41150 | 41050 | 775 |
| 414 | 20230620 | 120300 | 70639980350 | 41050 | 40900 | 41050 | 40900 | 1655 |
| 415 | 20230620 | 120200 | 70572145850 | 40900 | 40900 | 40900 | 40850 | 626 |
| 416 | 20230620 | 120100 | 70546556150 | 40900 | 40850 | 40950 | 40800 | 1274 |
| 417 | 20230620 | 120000 | 70494470200 | 40850 | 40600 | 40850 | 40600 | 683 |
| 418 | 20230620 | 115900 | 70466635700 | 40650 | 40700 | 40700 | 40600 | 860 |
| 419 | 20230620 | 115800 | 70431669650 | 40700 | 40750 | 40750 | 40600 | 1606 |
| 420 | 20230620 | 115700 | 70366374650 | 40700 | 40650 | 40850 | 40650 | 1828 |
| 421 | 20230620 | 115600 | 70291952350 | 40650 | 40700 | 40700 | 40650 | 906 |
| 422 | 20230620 | 115500 | 70255120100 | 40700 | 40700 | 40700 | 40600 | 2045 |
| 423 | 20230620 | 115400 | 70172028700 | 40650 | 40750 | 40750 | 40650 | 1739 |
| 424 | 20230620 | 115300 | 70101272650 | 40750 | 40750 | 40850 | 40750 | 527 |
| 425 | 20230620 | 115200 | 70079786650 | 40700 | 40700 | 40750 | 40700 | 981 |
| 426 | 20230620 | 115100 | 70039848200 | 40650 | 40900 | 40950 | 40650 | 2759 |
| 427 | 20230620 | 115000 | 69927318000 | 40900 | 40900 | 40950 | 40900 | 808 |
| 428 | 20230620 | 114900 | 69894262250 | 40900 | 40900 | 40950 | 40900 | 865 |
| 429 | 20230620 | 114800 | 69858881800 | 40900 | 40950 | 41000 | 40900 | 930 |
| 430 | 20230620 | 114700 | 69820814600 | 40850 | 40650 | 40950 | 40600 | 3783 |
| 431 | 20230620 | 114600 | 69666749450 | 40700 | 40800 | 40800 | 40700 | 5604 |
| 432 | 20230620 | 114500 | 69438394350 | 40850 | 40900 | 40950 | 40800 | 1814 |
| 433 | 20230620 | 114400 | 69364240450 | 40900 | 40950 | 41000 | 40900 | 1804 |
| 434 | 20230620 | 114300 | 69290382500 | 40950 | 41000 | 41000 | 40950 | 579 |
| 435 | 20230620 | 114200 | 69266648250 | 41000 | 40900 | 41000 | 40900 | 1302 |
| 436 | 20230620 | 114100 | 69213333350 | 40900 | 40900 | 41000 | 40900 | 718 |
| 437 | 20230620 | 114000 | 69183929250 | 40900 | 40800 | 40900 | 40750 | 2470 |
| 438 | 20230620 | 113900 | 69083128900 | 40800 | 40850 | 40850 | 40800 | 788 |
| 439 | 20230620 | 113800 | 69050973850 | 40850 | 40900 | 40950 | 40800 | 5532 |
| 440 | 20230620 | 113700 | 68824900400 | 40950 | 40950 | 41000 | 40900 | 1847 |
| 441 | 20230620 | 113600 | 68749255550 | 41000 | 41100 | 41100 | 40950 | 1646 |
| 442 | 20230620 | 113500 | 68681756450 | 41100 | 41300 | 41300 | 41000 | 2409 |
| 443 | 20230620 | 113400 | 68582552250 | 41300 | 41250 | 41350 | 41200 | 7948 |
| 444 | 20230620 | 113300 | 68254386500 | 41200 | 40950 | 41250 | 40950 | 7216 |
| 445 | 20230620 | 113200 | 67957555100 | 40900 | 40850 | 41000 | 40850 | 1357 |
| 446 | 20230620 | 113100 | 67902052100 | 40800 | 40900 | 40950 | 40800 | 6552 |
| 447 | 20230620 | 113000 | 67634548200 | 40900 | 41000 | 41000 | 40900 | 5109 |
| 448 | 20230620 | 112900 | 67425337100 | 41000 | 40950 | 41050 | 40950 | 1534 |
| 449 | 20230620 | 112800 | 67362440550 | 41000 | 41100 | 41100 | 40950 | 4707 |
| 450 | 20230620 | 112700 | 67169355450 | 41100 | 41050 | 41150 | 41050 | 7156 |
| 451 | 20230620 | 112600 | 66875339950 | 41050 | 40950 | 41100 | 40900 | 2904 |
| 452 | 20230620 | 112500 | 66756244550 | 40900 | 40850 | 40950 | 40850 | 1502 |
| 453 | 20230620 | 112400 | 66694829900 | 40850 | 40850 | 40900 | 40850 | 1303 |
| 454 | 20230620 | 112300 | 66641590550 | 40850 | 40950 | 41000 | 40850 | 3943 |
| 455 | 20230620 | 112200 | 66480201950 | 41000 | 40850 | 41000 | 40800 | 3454 |
| 456 | 20230620 | 112100 | 66338912250 | 40800 | 40700 | 40800 | 40700 | 2231 |
| 457 | 20230620 | 112000 | 66248023800 | 40700 | 40700 | 40800 | 40650 | 2930 |
| 458 | 20230620 | 111900 | 66128766050 | 40800 | 40900 | 40950 | 40700 | 3173 |
| 459 | 20230620 | 111800 | 65999246200 | 40900 | 40700 | 41050 | 40700 | 12549 |
| 460 | 20230620 | 111700 | 65486055800 | 40700 | 40700 | 40750 | 40550 | 3056 |
| 461 | 20230620 | 111600 | 65361711100 | 40700 | 40550 | 40700 | 40550 | 1552 |
| 462 | 20230620 | 111500 | 65298692050 | 40600 | 40450 | 40600 | 40450 | 1792 |
| 463 | 20230620 | 111400 | 65226114650 | 40450 | 40450 | 40600 | 40400 | 5100 |
| 464 | 20230620 | 111300 | 65019590000 | 40400 | 40450 | 40500 | 40250 | 8375 |
| 465 | 20230620 | 111200 | 64681622950 | 40450 | 40500 | 40600 | 40400 | 3791 |
| 466 | 20230620 | 111100 | 64528247350 | 40500 | 40800 | 40800 | 40450 | 7046 |
| 467 | 20230620 | 111000 | 64242395250 | 40750 | 40650 | 40900 | 40650 | 5182 |
| 468 | 20230620 | 110900 | 64030984550 | 40700 | 40700 | 40750 | 40600 | 2782 |
| 469 | 20230620 | 110800 | 63917814600 | 40700 | 40550 | 40800 | 40500 | 6827 |
| 470 | 20230620 | 110700 | 63640493100 | 40600 | 40500 | 40600 | 40450 | 4407 |
| 471 | 20230620 | 110600 | 63461849050 | 40500 | 40450 | 40600 | 40300 | 13175 |
| 472 | 20230620 | 110500 | 62929619300 | 40400 | 40850 | 40850 | 40350 | 14645 |
| 473 | 20230620 | 110400 | 62335593900 | 40850 | 41000 | 41150 | 40700 | 10723 |
| 474 | 20230620 | 110300 | 61897682450 | 41100 | 41100 | 41100 | 41000 | 3259 |
| 475 | 20230620 | 110200 | 61763834700 | 41050 | 41000 | 41200 | 40950 | 1974 |
| 476 | 20230620 | 110100 | 61682849900 | 41000 | 41000 | 41200 | 41000 | 4487 |
| 477 | 20230620 | 110000 | 61498291950 | 41100 | 40900 | 41100 | 40850 | 4231 |
| 478 | 20230620 | 105900 | 61324996650 | 40900 | 40850 | 40950 | 40800 | 5425 |
| 479 | 20230620 | 105800 | 61103277850 | 40850 | 41050 | 41050 | 40800 | 5126 |
| 480 | 20230620 | 105700 | 60893622500 | 41050 | 41000 | 41050 | 40950 | 5145 |
| 481 | 20230620 | 105600 | 60682668800 | 41000 | 40950 | 41100 | 40900 | 6102 |
| 482 | 20230620 | 105500 | 60432532950 | 40950 | 41200 | 41200 | 40800 | 12545 |
| 483 | 20230620 | 105400 | 59918690950 | 41200 | 41300 | 41300 | 41200 | 2864 |
| 484 | 20230620 | 105300 | 59800627500 | 41300 | 41350 | 41400 | 41100 | 3943 |
| 485 | 20230620 | 105200 | 59638095250 | 41350 | 41200 | 41400 | 41000 | 10231 |
| 486 | 20230620 | 105100 | 59217014900 | 41250 | 41350 | 41350 | 41200 | 8416 |
| 487 | 20230620 | 105000 | 58869809150 | 41350 | 41400 | 41450 | 41250 | 6854 |
| 488 | 20230620 | 104900 | 58586506000 | 41400 | 41450 | 41450 | 41250 | 4885 |
| 489 | 20230620 | 104800 | 58384566450 | 41450 | 41550 | 41600 | 41150 | 13703 |
| 490 | 20230620 | 104700 | 57817902250 | 41550 | 41800 | 41850 | 41550 | 9990 |
| 491 | 20230620 | 104600 | 57401575950 | 41850 | 41500 | 41850 | 41500 | 13439 |
| 492 | 20230620 | 104500 | 56841214000 | 41500 | 41250 | 41600 | 41250 | 17667 |
| 493 | 20230620 | 104400 | 56108384500 | 41200 | 40650 | 41400 | 40650 | 12167 |
| 494 | 20230620 | 104300 | 55608636200 | 40650 | 41550 | 41550 | 40600 | 25862 |
| 495 | 20230620 | 104200 | 54545986000 | 41500 | 41400 | 41700 | 41250 | 15293 |
| 496 | 20230620 | 104100 | 53911736650 | 41400 | 41150 | 41900 | 40900 | 22792 |
| 497 | 20230620 | 104000 | 52969241300 | 41000 | 41900 | 41950 | 40800 | 71980 |
| 498 | 20230620 | 103900 | 49995007750 | 41900 | 41950 | 42300 | 41850 | 21154 |
| 499 | 20230620 | 103800 | 49106146750 | 41900 | 42250 | 42250 | 41900 | 16959 |
| 500 | 20230620 | 103700 | 48393515250 | 42250 | 42400 | 42450 | 41950 | 19624 |
| 501 | 20230620 | 103600 | 47567524950 | 42400 | 42050 | 42600 | 41900 | 30142 |
| 502 | 20230620 | 103500 | 46292918300 | 42100 | 42700 | 42950 | 42050 | 37803 |
| 503 | 20230620 | 103400 | 44682406050 | 42800 | 41900 | 42950 | 41850 | 75832 |
| 504 | 20230620 | 103300 | 41464513800 | 41900 | 42600 | 42600 | 41900 | 55875 |
| 505 | 20230620 | 103200 | 39103059450 | 42600 | 43000 | 43250 | 42450 | 65936 |
| 506 | 20230620 | 103100 | 36279284700 | 43050 | 42950 | 43700 | 42850 | 160328 |
| 507 | 20230620 | 103000 | 29337733350 | 42950 | 42350 | 43100 | 42300 | 165151 |
| 508 | 20230620 | 102900 | 22282697450 | 41900 | 41900 | 41900 | 41900 | 0 |
| 509 | 20230620 | 102800 | 22282697450 | 41900 | 41900 | 41900 | 41900 | 0 |
| 510 | 20230620 | 102700 | 22282697450 | 41900 | 41300 | 41900 | 41300 | 52093 |
| 511 | 20230620 | 102600 | 20108749950 | 41300 | 41350 | 41900 | 41100 | 88219 |
| 512 | 20230620 | 102500 | 16440307450 | 41350 | 40600 | 41400 | 40500 | 50652 |
| 513 | 20230620 | 102400 | 14369189700 | 40550 | 40150 | 40600 | 40100 | 29872 |
| 514 | 20230620 | 102300 | 13162885250 | 40150 | 39850 | 40150 | 39800 | 20299 |
| 515 | 20230620 | 102200 | 12351427500 | 39850 | 39500 | 39850 | 39500 | 6740 |
| 516 | 20230620 | 102100 | 12083871000 | 39500 | 39400 | 39500 | 39350 | 2006 |
| 517 | 20230620 | 102000 | 12004732950 | 39400 | 39350 | 39400 | 39250 | 3903 |
| 518 | 20230620 | 101900 | 11851213400 | 39300 | 39550 | 39550 | 39300 | 5568 |
| 519 | 20230620 | 101800 | 11631733150 | 39550 | 39700 | 39750 | 39500 | 10189 |
| 520 | 20230620 | 101700 | 11227757400 | 39700 | 39600 | 39750 | 39600 | 14762 |
| 521 | 20230620 | 101600 | 10642290700 | 39600 | 39450 | 39600 | 39450 | 12433 |
| 522 | 20230620 | 101500 | 10150672650 | 39450 | 39350 | 39500 | 39300 | 17095 |
| 523 | 20230620 | 101400 | 9476928750 | 39350 | 39150 | 39400 | 39100 | 8661 |
| 524 | 20230620 | 101300 | 9136984800 | 39100 | 39050 | 39150 | 39050 | 4768 |
| 525 | 20230620 | 101200 | 8950619550 | 39050 | 39000 | 39050 | 39000 | 4224 |
| 526 | 20230620 | 101100 | 8785807350 | 38950 | 38950 | 39000 | 38900 | 9988 |
| 527 | 20230620 | 101000 | 8396999150 | 38950 | 38900 | 38950 | 38900 | 4368 |
| 528 | 20230620 | 100900 | 8226911050 | 38900 | 38800 | 38900 | 38750 | 4081 |
| 529 | 20230620 | 100800 | 8068403200 | 38800 | 38800 | 38800 | 38750 | 1069 |
| 530 | 20230620 | 100700 | 8026929700 | 38750 | 38750 | 38800 | 38700 | 2009 |
| 531 | 20230620 | 100600 | 7949069000 | 38800 | 38700 | 38800 | 38700 | 5674 |
| 532 | 20230620 | 100500 | 7729101050 | 38650 | 38600 | 38700 | 38600 | 3179 |
| 533 | 20230620 | 100400 | 7606297550 | 38550 | 38500 | 38600 | 38500 | 419 |
| 534 | 20230620 | 100300 | 7590145950 | 38500 | 38500 | 38550 | 38500 | 422 |
| 535 | 20230620 | 100200 | 7573888050 | 38500 | 38550 | 38550 | 38500 | 102 |
| 536 | 20230620 | 100100 | 7569959900 | 38500 | 38500 | 38500 | 38450 | 2768 |
| 537 | 20230620 | 100000 | 7463474250 | 38450 | 38450 | 38500 | 38400 | 286 |
| 538 | 20230620 | 095900 | 7452481650 | 38450 | 38450 | 38450 | 38400 | 845 |
| 539 | 20230620 | 095800 | 7420005050 | 38450 | 38450 | 38450 | 38400 | 572 |
| 540 | 20230620 | 095700 | 7398039300 | 38400 | 38500 | 38500 | 38400 | 710 |
| 541 | 20230620 | 095600 | 7370738300 | 38500 | 38450 | 38500 | 38450 | 83 |
| 542 | 20230620 | 095500 | 7367545350 | 38450 | 38450 | 38450 | 38400 | 251 |
| 543 | 20230620 | 095400 | 7357897500 | 38450 | 38400 | 38450 | 38350 | 268 |
| 544 | 20230620 | 095300 | 7347605950 | 38400 | 38550 | 38550 | 38350 | 2499 |
| 545 | 20230620 | 095200 | 7251535300 | 38600 | 38600 | 38650 | 38500 | 5263 |
| 546 | 20230620 | 095100 | 7048532750 | 38600 | 38700 | 38700 | 38550 | 2244 |
| 547 | 20230620 | 095000 | 6961853350 | 38700 | 38600 | 38700 | 38550 | 3338 |
| 548 | 20230620 | 094900 | 6832850650 | 38600 | 38700 | 38750 | 38550 | 9320 |
| 549 | 20230620 | 094800 | 6472630200 | 38700 | 38600 | 38700 | 38600 | 2777 |
| 550 | 20230620 | 094700 | 6365327350 | 38600 | 38550 | 38600 | 38500 | 2274 |
| 551 | 20230620 | 094600 | 6277675900 | 38550 | 38650 | 38700 | 38450 | 8784 |
| 552 | 20230620 | 094500 | 5938948400 | 38650 | 38450 | 38650 | 38400 | 4724 |
| 553 | 20230620 | 094400 | 5756893250 | 38400 | 38400 | 38400 | 38350 | 1385 |
| 554 | 20230620 | 094300 | 5703710450 | 38400 | 38400 | 38450 | 38400 | 2953 |
| 555 | 20230620 | 094200 | 5590256350 | 38400 | 38350 | 38450 | 38250 | 2969 |
| 556 | 20230620 | 094100 | 5476350650 | 38250 | 38300 | 38400 | 38250 | 2246 |
| 557 | 20230620 | 094000 | 5390306550 | 38250 | 38200 | 38300 | 38200 | 2339 |
| 558 | 20230620 | 093900 | 5300856600 | 38100 | 38000 | 38200 | 38000 | 2134 |
| 559 | 20230620 | 093800 | 5219570600 | 38000 | 38000 | 38050 | 38000 | 341 |
| 560 | 20230620 | 093700 | 5206612300 | 38050 | 37850 | 38050 | 37850 | 2622 |
| 561 | 20230620 | 093600 | 5107025500 | 37850 | 37850 | 37900 | 37850 | 645 |
| 562 | 20230620 | 093500 | 5082603350 | 37850 | 37900 | 37900 | 37850 | 368 |
| 563 | 20230620 | 093400 | 5068660300 | 37900 | 37900 | 37950 | 37900 | 385 |
| 564 | 20230620 | 093300 | 5054068600 | 37900 | 37900 | 37900 | 37900 | 974 |
| 565 | 20230620 | 093200 | 5017154000 | 37900 | 37850 | 37950 | 37850 | 1040 |
| 566 | 20230620 | 093100 | 4977736800 | 37900 | 37950 | 37950 | 37850 | 1267 |
| 567 | 20230620 | 093000 | 4929709200 | 37900 | 37950 | 37950 | 37900 | 372 |
| 568 | 20230620 | 092900 | 4915601650 | 37950 | 37950 | 37950 | 37900 | 509 |
| 569 | 20230620 | 092800 | 4896285600 | 37900 | 37800 | 37950 | 37800 | 444 |
| 570 | 20230620 | 092700 | 4879474000 | 37800 | 37900 | 37950 | 37800 | 3232 |
| 571 | 20230620 | 092600 | 4757114600 | 37850 | 37800 | 38000 | 37750 | 4748 |
| 572 | 20230620 | 092500 | 4577380600 | 37750 | 37850 | 37900 | 37750 | 3979 |
| 573 | 20230620 | 092400 | 4427026800 | 37900 | 37900 | 37900 | 37850 | 3357 |
| 574 | 20230620 | 092300 | 4299880400 | 37900 | 37950 | 37950 | 37850 | 7852 |
| 575 | 20230620 | 092200 | 4002201500 | 37950 | 38000 | 38000 | 37950 | 1965 |
| 576 | 20230620 | 092100 | 3927590900 | 38000 | 38000 | 38100 | 37950 | 1000 |
| 577 | 20230620 | 092000 | 3889587250 | 38000 | 38000 | 38100 | 37950 | 5868 |
| 578 | 20230620 | 091900 | 3666614100 | 38000 | 38100 | 38100 | 38000 | 1868 |
| 579 | 20230620 | 091800 | 3595578300 | 38100 | 38100 | 38100 | 38050 | 975 |
| 580 | 20230620 | 091700 | 3558472250 | 38050 | 38150 | 38150 | 38050 | 1206 |
| 581 | 20230620 | 091600 | 3512543850 | 38150 | 38200 | 38200 | 38050 | 2723 |
| 582 | 20230620 | 091500 | 3408738150 | 38200 | 38100 | 38250 | 38050 | 2260 |
| 583 | 20230620 | 091400 | 3322494200 | 38100 | 37950 | 38100 | 37950 | 987 |
| 584 | 20230620 | 091300 | 3284935250 | 37900 | 37850 | 38000 | 37850 | 1794 |
| 585 | 20230620 | 091200 | 3216948500 | 37850 | 37850 | 38000 | 37800 | 2026 |
| 586 | 20230620 | 091100 | 3140215850 | 37900 | 37950 | 38000 | 37750 | 3979 |
| 587 | 20230620 | 091000 | 2989577050 | 38000 | 38150 | 38150 | 37950 | 10748 |
| 588 | 20230620 | 090900 | 2581100450 | 38100 | 38150 | 38350 | 38100 | 2676 |
| 589 | 20230620 | 090800 | 2478964300 | 38250 | 38050 | 38250 | 38000 | 3675 |
| 590 | 20230620 | 090700 | 2338867900 | 38050 | 38150 | 38200 | 38050 | 3830 |
| 591 | 20230620 | 090600 | 2192967900 | 38150 | 38250 | 38250 | 38100 | 1925 |
| 592 | 20230620 | 090500 | 2119475800 | 38200 | 38400 | 38450 | 38200 | 3070 |
| 593 | 20230620 | 090400 | 2001863000 | 38350 | 38300 | 38450 | 38300 | 4608 |
| 594 | 20230620 | 090300 | 1824993150 | 38250 | 38100 | 38350 | 38050 | 2703 |
| 595 | 20230620 | 090200 | 1721753650 | 38100 | 37800 | 38250 | 37700 | 7305 |
| 596 | 20230620 | 090100 | 1444153700 | 37900 | 38150 | 38150 | 37700 | 23347 |
| 597 | 20230620 | 090000 | 559583350 | 38150 | 38100 | 38200 | 38050 | 14251 |