36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 3 | 20230622 | 194900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20230622 | 194800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20230622 | 194700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20230622 | 194600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20230622 | 194500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20230622 | 194400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20230622 | 194300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20230622 | 194200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20230622 | 194100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20230622 | 194000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20230622 | 193900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20230622 | 193800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20230622 | 193700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20230622 | 193600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20230622 | 193500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20230622 | 193400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20230622 | 193300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20230622 | 193200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20230622 | 193100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20230622 | 193000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20230622 | 192900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20230622 | 192800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20230622 | 192700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20230622 | 192600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20230622 | 192500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20230622 | 192400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20230622 | 192300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20230622 | 192200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20230622 | 192100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20230622 | 192000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 33 | 20230622 | 191900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20230622 | 191800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20230622 | 191700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20230622 | 191600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20230622 | 191500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20230622 | 191400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20230622 | 191300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20230622 | 191200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20230622 | 191100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20230622 | 191000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20230622 | 190900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20230622 | 190800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20230622 | 190700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20230622 | 190600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20230622 | 190500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20230622 | 190400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20230622 | 190300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20230622 | 190200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20230622 | 190100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20230622 | 190000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20230622 | 185900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20230622 | 185800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20230622 | 185700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20230622 | 185600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20230622 | 185500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20230622 | 185400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20230622 | 185300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20230622 | 185200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20230622 | 185100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20230622 | 185000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 63 | 20230622 | 184900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20230622 | 184800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20230622 | 184700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20230622 | 184600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20230622 | 184500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20230622 | 184400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20230622 | 184300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20230622 | 184200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20230622 | 184100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20230622 | 184000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20230622 | 183900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20230622 | 183800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20230622 | 183700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20230622 | 183600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20230622 | 183500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20230622 | 183400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20230622 | 183300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20230622 | 183200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20230622 | 183100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20230622 | 183000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20230622 | 182900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20230622 | 182800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20230622 | 182700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20230622 | 182600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20230622 | 182500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20230622 | 182400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20230622 | 182300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20230622 | 182200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20230622 | 182100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20230622 | 182000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 93 | 20230622 | 181900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20230622 | 181800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20230622 | 181700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20230622 | 181600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20230622 | 181500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20230622 | 181400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20230622 | 181300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20230622 | 181200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20230622 | 181100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20230622 | 181000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20230622 | 180900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20230622 | 180800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20230622 | 180700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20230622 | 180600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20230622 | 180500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20230622 | 180400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20230622 | 180300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20230622 | 180200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20230622 | 180100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20230622 | 180000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20230622 | 175900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20230622 | 175800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20230622 | 175700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20230622 | 175600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20230622 | 175500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20230622 | 175400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20230622 | 175300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20230622 | 175200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20230622 | 175100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20230622 | 175000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 123 | 20230622 | 174900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20230622 | 174800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20230622 | 174700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20230622 | 174600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20230622 | 174500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20230622 | 174400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20230622 | 174300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20230622 | 174200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20230622 | 174100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20230622 | 174000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20230622 | 173900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20230622 | 173800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20230622 | 173700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20230622 | 173600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20230622 | 173500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20230622 | 173400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20230622 | 173300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20230622 | 173200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20230622 | 173100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20230622 | 173000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20230622 | 172900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20230622 | 172800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20230622 | 172700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20230622 | 172600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20230622 | 172500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20230622 | 172400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20230622 | 172300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20230622 | 172200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20230622 | 172100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20230622 | 172000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 153 | 20230622 | 171900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20230622 | 171800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20230622 | 171700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20230622 | 171600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20230622 | 171500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20230622 | 171400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20230622 | 171300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20230622 | 171200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20230622 | 171100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20230622 | 171000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20230622 | 170900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20230622 | 170800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20230622 | 170700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20230622 | 170600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20230622 | 170500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20230622 | 170400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20230622 | 170300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20230622 | 170200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20230622 | 170100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20230622 | 170000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20230622 | 165900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20230622 | 165800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20230622 | 165700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20230622 | 165600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20230622 | 165500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20230622 | 165400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20230622 | 165300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20230622 | 165200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20230622 | 165100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20230622 | 165000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 183 | 20230622 | 164900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20230622 | 164800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20230622 | 164700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20230622 | 164600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20230622 | 164500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20230622 | 164400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20230622 | 164300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20230622 | 164200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20230622 | 164100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20230622 | 164000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20230622 | 163900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20230622 | 163800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20230622 | 163700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20230622 | 163600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20230622 | 163500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20230622 | 163400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20230622 | 163300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20230622 | 163200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20230622 | 163100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20230622 | 163000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20230622 | 162900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20230622 | 162800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20230622 | 162700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20230622 | 162600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20230622 | 162500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20230622 | 162400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20230622 | 162300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20230622 | 162200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20230622 | 162100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20230622 | 162000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 213 | 20230622 | 161900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20230622 | 161800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20230622 | 161700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20230622 | 161600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20230622 | 161500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20230622 | 161400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20230622 | 161300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20230622 | 161200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20230622 | 161100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20230622 | 161000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20230622 | 160900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20230622 | 160800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20230622 | 160700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20230622 | 160600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20230622 | 160500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20230622 | 160400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20230622 | 160300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20230622 | 160200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20230622 | 160100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20230622 | 160000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20230622 | 155900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20230622 | 155800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20230622 | 155700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20230622 | 155600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20230622 | 155500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20230622 | 155400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20230622 | 155300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20230622 | 155200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20230622 | 155100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20230622 | 155000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 243 | 20230622 | 154900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20230622 | 154800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20230622 | 154700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20230622 | 154600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20230622 | 154500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20230622 | 154400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20230622 | 154300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20230622 | 154200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20230622 | 154100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20230622 | 154000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20230622 | 153900 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20230622 | 153800 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20230622 | 153700 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20230622 | 153600 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20230622 | 153500 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20230622 | 153400 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20230622 | 153300 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20230622 | 153200 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20230622 | 153100 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20230622 | 153000 | 157735154650 | 46550 | 46550 | 46550 | 46550 | 40854 |
| 263 | 20230622 | 152900 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20230622 | 152800 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20230622 | 152700 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20230622 | 152600 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20230622 | 152500 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20230622 | 152400 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20230622 | 152300 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20230622 | 152200 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20230622 | 152100 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20230622 | 152000 | 155833400950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 273 | 20230622 | 151900 | 155833400950 | 46300 | 45100 | 46350 | 45050 | 66899 |
| 274 | 20230622 | 151800 | 152796399600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 275 | 20230622 | 151700 | 152796399600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 276 | 20230622 | 151600 | 152796399600 | 45050 | 46500 | 46550 | 45050 | 54215 |
| 277 | 20230622 | 151500 | 150324887750 | 46350 | 46550 | 46800 | 46350 | 19288 |
| 278 | 20230622 | 151400 | 149425857400 | 46600 | 47150 | 47200 | 45800 | 47850 |
| 279 | 20230622 | 151300 | 147201905750 | 47200 | 47600 | 47650 | 47150 | 12694 |
| 280 | 20230622 | 151200 | 146600901700 | 47600 | 47750 | 47800 | 47350 | 21433 |
| 281 | 20230622 | 151100 | 145582113650 | 47750 | 48000 | 48050 | 47750 | 16302 |
| 282 | 20230622 | 151000 | 144800906300 | 48000 | 48100 | 48150 | 48000 | 8447 |
| 283 | 20230622 | 150900 | 144395185050 | 48100 | 48150 | 48150 | 48100 | 1605 |
| 284 | 20230622 | 150800 | 144317956550 | 48100 | 48150 | 48200 | 48100 | 1099 |
| 285 | 20230622 | 150700 | 144265052300 | 48150 | 48150 | 48200 | 48100 | 2020 |
| 286 | 20230622 | 150600 | 144167771100 | 48150 | 48050 | 48250 | 48050 | 5798 |
| 287 | 20230622 | 150500 | 143888775400 | 48050 | 48100 | 48150 | 48050 | 5517 |
| 288 | 20230622 | 150400 | 143623512700 | 48100 | 48350 | 48350 | 48050 | 8882 |
| 289 | 20230622 | 150300 | 143195727650 | 48350 | 48500 | 48500 | 48350 | 3052 |
| 290 | 20230622 | 150200 | 143048044800 | 48500 | 48400 | 48500 | 48350 | 1707 |
| 291 | 20230622 | 150100 | 142965384500 | 48350 | 48400 | 48400 | 48350 | 603 |
| 292 | 20230622 | 150000 | 142936223550 | 48350 | 48300 | 48400 | 48300 | 1159 |
| 293 | 20230622 | 145900 | 142880168650 | 48350 | 48300 | 48350 | 48300 | 865 |
| 294 | 20230622 | 145800 | 142838381350 | 48300 | 48300 | 48400 | 48300 | 1356 |
| 295 | 20230622 | 145700 | 142772877850 | 48400 | 48150 | 48450 | 48150 | 3700 |
| 296 | 20230622 | 145600 | 142594207400 | 48150 | 48100 | 48200 | 48100 | 753 |
| 297 | 20230622 | 145500 | 142557934400 | 48200 | 48300 | 48300 | 48100 | 4730 |
| 298 | 20230622 | 145400 | 142329905850 | 48250 | 48500 | 48500 | 48250 | 5663 |
| 299 | 20230622 | 145300 | 142056157450 | 48500 | 48550 | 48700 | 48500 | 1717 |
| 300 | 20230622 | 145200 | 141972781450 | 48600 | 48550 | 48700 | 48550 | 1012 |
| 301 | 20230622 | 145100 | 141923594000 | 48550 | 48600 | 48600 | 48500 | 1197 |
| 302 | 20230622 | 145000 | 141865501700 | 48600 | 48650 | 48650 | 48550 | 2452 |
| 303 | 20230622 | 144900 | 141746397700 | 48700 | 48800 | 48800 | 48700 | 3307 |
| 304 | 20230622 | 144800 | 141585148700 | 48750 | 48750 | 48800 | 48700 | 4948 |
| 305 | 20230622 | 144700 | 141343962200 | 48750 | 48700 | 48850 | 48650 | 9114 |
| 306 | 20230622 | 144600 | 140899410500 | 48650 | 48250 | 48650 | 48250 | 5153 |
| 307 | 20230622 | 144500 | 140649490950 | 48250 | 48300 | 48350 | 48200 | 2232 |
| 308 | 20230622 | 144400 | 140541696900 | 48300 | 48250 | 48300 | 48150 | 2006 |
| 309 | 20230622 | 144300 | 140444981000 | 48200 | 48350 | 48350 | 48200 | 2427 |
| 310 | 20230622 | 144200 | 140327855350 | 48300 | 48300 | 48350 | 48250 | 1828 |
| 311 | 20230622 | 144100 | 140239601100 | 48250 | 48300 | 48300 | 48250 | 900 |
| 312 | 20230622 | 144000 | 140196169100 | 48300 | 48250 | 48400 | 48200 | 4297 |
| 313 | 20230622 | 143900 | 139988715100 | 48350 | 48200 | 48350 | 48200 | 1202 |
| 314 | 20230622 | 143800 | 139930679850 | 48350 | 48150 | 48350 | 48150 | 1610 |
| 315 | 20230622 | 143700 | 139852978300 | 48250 | 48200 | 48250 | 48100 | 1223 |
| 316 | 20230622 | 143600 | 139794064250 | 48200 | 48300 | 48300 | 48050 | 835 |
| 317 | 20230622 | 143500 | 139753862050 | 48350 | 48300 | 48350 | 48000 | 6980 |
| 318 | 20230622 | 143400 | 139417565500 | 48300 | 48300 | 48350 | 48250 | 974 |
| 319 | 20230622 | 143300 | 139370516600 | 48350 | 48300 | 48400 | 48300 | 910 |
| 320 | 20230622 | 143200 | 139326521450 | 48350 | 48350 | 48400 | 48300 | 3776 |
| 321 | 20230622 | 143100 | 139144013050 | 48350 | 48400 | 48450 | 48350 | 691 |
| 322 | 20230622 | 143000 | 139110581500 | 48400 | 48400 | 48450 | 48400 | 1120 |
| 323 | 20230622 | 142900 | 139056364450 | 48450 | 48450 | 48500 | 48400 | 1576 |
| 324 | 20230622 | 142800 | 138980020150 | 48400 | 48300 | 48500 | 48300 | 1590 |
| 325 | 20230622 | 142700 | 138903069600 | 48300 | 48100 | 48350 | 48050 | 2798 |
| 326 | 20230622 | 142600 | 138768309000 | 48100 | 48050 | 48100 | 48000 | 6235 |
| 327 | 20230622 | 142500 | 138468692050 | 48000 | 48300 | 48350 | 48000 | 9387 |
| 328 | 20230622 | 142400 | 138016900800 | 48300 | 48350 | 48350 | 48300 | 1461 |
| 329 | 20230622 | 142300 | 137946303450 | 48350 | 48350 | 48400 | 48350 | 989 |
| 330 | 20230622 | 142200 | 137898481550 | 48350 | 48400 | 48450 | 48350 | 1467 |
| 331 | 20230622 | 142100 | 137827512200 | 48400 | 48400 | 48400 | 48350 | 945 |
| 332 | 20230622 | 142000 | 137781775300 | 48400 | 48400 | 48450 | 48350 | 669 |
| 333 | 20230622 | 141900 | 137749387850 | 48350 | 48300 | 48350 | 48250 | 1771 |
| 334 | 20230622 | 141800 | 137663815150 | 48250 | 48300 | 48300 | 48250 | 741 |
| 335 | 20230622 | 141700 | 137628043550 | 48300 | 48400 | 48400 | 48250 | 2814 |
| 336 | 20230622 | 141600 | 137492111150 | 48400 | 48250 | 48450 | 48250 | 2337 |
| 337 | 20230622 | 141500 | 137379101200 | 48300 | 48100 | 48300 | 48100 | 6239 |
| 338 | 20230622 | 141400 | 137078777900 | 48100 | 48600 | 48600 | 48100 | 17538 |
| 339 | 20230622 | 141300 | 136230747000 | 48600 | 48700 | 48750 | 48550 | 3070 |
| 340 | 20230622 | 141200 | 136081457600 | 48750 | 48750 | 48750 | 48700 | 623 |
| 341 | 20230622 | 141100 | 136051110150 | 48700 | 48750 | 48800 | 48700 | 360 |
| 342 | 20230622 | 141000 | 136033560250 | 48750 | 48850 | 48850 | 48700 | 593 |
| 343 | 20230622 | 140900 | 136004660600 | 48800 | 48800 | 48900 | 48750 | 856 |
| 344 | 20230622 | 140800 | 135962893300 | 48850 | 48950 | 49000 | 48850 | 764 |
| 345 | 20230622 | 140700 | 135925537200 | 48950 | 48900 | 48950 | 48900 | 419 |
| 346 | 20230622 | 140600 | 135905042400 | 48900 | 48800 | 48900 | 48750 | 908 |
| 347 | 20230622 | 140500 | 135860692550 | 48800 | 48750 | 48800 | 48700 | 1440 |
| 348 | 20230622 | 140400 | 135790510700 | 48750 | 48700 | 48750 | 48700 | 1078 |
| 349 | 20230622 | 140300 | 135738007250 | 48700 | 48700 | 48750 | 48700 | 922 |
| 350 | 20230622 | 140200 | 135693101000 | 48700 | 48750 | 48750 | 48700 | 716 |
| 351 | 20230622 | 140100 | 135658223400 | 48750 | 48750 | 48800 | 48750 | 714 |
| 352 | 20230622 | 140000 | 135623402800 | 48700 | 48650 | 48750 | 48600 | 1158 |
| 353 | 20230622 | 135900 | 135567035700 | 48650 | 48700 | 48700 | 48650 | 1989 |
| 354 | 20230622 | 135800 | 135470238050 | 48700 | 48800 | 48850 | 48700 | 1291 |
| 355 | 20230622 | 135700 | 135407329800 | 48800 | 48900 | 48950 | 48800 | 1692 |
| 356 | 20230622 | 135600 | 135324702200 | 48950 | 48950 | 48950 | 48850 | 394 |
| 357 | 20230622 | 135500 | 135305441350 | 48950 | 48850 | 48950 | 48850 | 890 |
| 358 | 20230622 | 135400 | 135261930100 | 48850 | 48950 | 49000 | 48850 | 1826 |
| 359 | 20230622 | 135300 | 135172517300 | 49000 | 49050 | 49050 | 48950 | 272 |
| 360 | 20230622 | 135200 | 135159187100 | 49050 | 48950 | 49100 | 48850 | 2953 |
| 361 | 20230622 | 135100 | 135014641400 | 48950 | 48950 | 49000 | 48950 | 1328 |
| 362 | 20230622 | 135000 | 134949617800 | 48950 | 48950 | 49000 | 48950 | 1099 |
| 363 | 20230622 | 134900 | 134895780200 | 48950 | 48950 | 49000 | 48950 | 954 |
| 364 | 20230622 | 134800 | 134849072850 | 48950 | 49000 | 49000 | 48950 | 264 |
| 365 | 20230622 | 134700 | 134836145350 | 49000 | 49000 | 49050 | 48900 | 2919 |
| 366 | 20230622 | 134600 | 134693157500 | 49000 | 49050 | 49050 | 48950 | 802 |
| 367 | 20230622 | 134500 | 134653855050 | 48950 | 49000 | 49050 | 48900 | 2464 |
| 368 | 20230622 | 134400 | 134533211050 | 49000 | 49100 | 49150 | 49000 | 2164 |
| 369 | 20230622 | 134300 | 134427024800 | 49100 | 49100 | 49150 | 49050 | 4023 |
| 370 | 20230622 | 134200 | 134229450150 | 49100 | 49100 | 49150 | 49100 | 1290 |
| 371 | 20230622 | 134100 | 134166095550 | 49100 | 49050 | 49100 | 49000 | 2844 |
| 372 | 20230622 | 134000 | 134026502400 | 49050 | 48850 | 49050 | 48850 | 2872 |
| 373 | 20230622 | 133900 | 133885818750 | 48850 | 48800 | 48900 | 48800 | 767 |
| 374 | 20230622 | 133800 | 133848374250 | 48800 | 48800 | 49000 | 48750 | 1277 |
| 375 | 20230622 | 133700 | 133786052900 | 48800 | 49050 | 49050 | 48800 | 1027 |
| 376 | 20230622 | 133600 | 133735775300 | 49000 | 48900 | 49050 | 48900 | 662 |
| 377 | 20230622 | 133500 | 133703344300 | 48850 | 48950 | 48950 | 48750 | 910 |
| 378 | 20230622 | 133400 | 133658902550 | 48950 | 49050 | 49050 | 48950 | 964 |
| 379 | 20230622 | 133300 | 133611670750 | 49050 | 49050 | 49150 | 49000 | 3073 |
| 380 | 20230622 | 133200 | 133460856650 | 49000 | 49050 | 49100 | 48850 | 4546 |
| 381 | 20230622 | 133100 | 133238057800 | 49050 | 48750 | 49050 | 48750 | 1890 |
| 382 | 20230622 | 133000 | 133145591300 | 48750 | 48800 | 48800 | 48750 | 749 |
| 383 | 20230622 | 132900 | 133109060950 | 48800 | 48550 | 48800 | 48550 | 1591 |
| 384 | 20230622 | 132800 | 133031687450 | 48550 | 48700 | 48750 | 48550 | 3486 |
| 385 | 20230622 | 132700 | 132862113350 | 48750 | 48750 | 48750 | 48650 | 2209 |
| 386 | 20230622 | 132600 | 132754539750 | 48750 | 48750 | 48750 | 48700 | 2155 |
| 387 | 20230622 | 132500 | 132649565100 | 48700 | 48950 | 49000 | 48700 | 4525 |
| 388 | 20230622 | 132400 | 132428583800 | 48950 | 49000 | 49100 | 48950 | 3092 |
| 389 | 20230622 | 132300 | 132277033650 | 49050 | 49100 | 49150 | 49000 | 2416 |
| 390 | 20230622 | 132200 | 132158469650 | 49050 | 49150 | 49200 | 49050 | 4469 |
| 391 | 20230622 | 132100 | 131938825200 | 49150 | 49100 | 49150 | 49000 | 4298 |
| 392 | 20230622 | 132000 | 131727746300 | 49000 | 48850 | 49250 | 48800 | 7570 |
| 393 | 20230622 | 131900 | 131356564850 | 48800 | 49250 | 49500 | 48800 | 21873 |
| 394 | 20230622 | 131800 | 130279551050 | 49250 | 48750 | 49250 | 48750 | 18305 |
| 395 | 20230622 | 131700 | 129381785500 | 48950 | 48600 | 48950 | 48600 | 9522 |
| 396 | 20230622 | 131600 | 128917050100 | 48600 | 48550 | 48600 | 48550 | 1421 |
| 397 | 20230622 | 131500 | 128848010550 | 48550 | 48600 | 48600 | 48500 | 1634 |
| 398 | 20230622 | 131400 | 128768682500 | 48550 | 48500 | 48550 | 48500 | 279 |
| 399 | 20230622 | 131300 | 128755147950 | 48500 | 48600 | 48600 | 48500 | 826 |
| 400 | 20230622 | 131200 | 128715053050 | 48600 | 48650 | 48650 | 48600 | 566 |
| 401 | 20230622 | 131100 | 128687544950 | 48650 | 48650 | 48650 | 48600 | 347 |
| 402 | 20230622 | 131000 | 128670680350 | 48650 | 48550 | 48650 | 48550 | 1065 |
| 403 | 20230622 | 130900 | 128618904400 | 48500 | 48550 | 48550 | 48500 | 282 |
| 404 | 20230622 | 130800 | 128605221950 | 48500 | 48550 | 48550 | 48500 | 349 |
| 405 | 20230622 | 130700 | 128588286000 | 48500 | 48500 | 48500 | 48450 | 956 |
| 406 | 20230622 | 130600 | 128541920050 | 48550 | 48550 | 48550 | 48500 | 219 |
| 407 | 20230622 | 130500 | 128531297000 | 48550 | 48550 | 48550 | 48500 | 333 |
| 408 | 20230622 | 130400 | 128515145450 | 48550 | 48500 | 48550 | 48450 | 398 |
| 409 | 20230622 | 130300 | 128495843250 | 48500 | 48550 | 48600 | 48500 | 338 |
| 410 | 20230622 | 130200 | 128479431950 | 48550 | 48500 | 48550 | 48450 | 364 |
| 411 | 20230622 | 130100 | 128461782550 | 48500 | 48450 | 48500 | 48450 | 261 |
| 412 | 20230622 | 130000 | 128449135500 | 48450 | 48500 | 48600 | 48400 | 775 |
| 413 | 20230622 | 125900 | 128411572250 | 48500 | 48650 | 48650 | 48500 | 1315 |
| 414 | 20230622 | 125800 | 128347695100 | 48700 | 48650 | 48700 | 48600 | 902 |
| 415 | 20230622 | 125700 | 128303799800 | 48650 | 48650 | 48700 | 48650 | 288 |
| 416 | 20230622 | 125600 | 128289784750 | 48700 | 48600 | 48700 | 48600 | 356 |
| 417 | 20230622 | 125500 | 128272454900 | 48700 | 48700 | 48750 | 48600 | 1082 |
| 418 | 20230622 | 125400 | 128219749750 | 48750 | 48600 | 48750 | 48550 | 2982 |
| 419 | 20230622 | 125300 | 128074701000 | 48550 | 48600 | 48600 | 48550 | 522 |
| 420 | 20230622 | 125200 | 128049341300 | 48600 | 48600 | 48650 | 48550 | 607 |
| 421 | 20230622 | 125100 | 128019841350 | 48650 | 48550 | 48650 | 48500 | 985 |
| 422 | 20230622 | 125000 | 127971971200 | 48550 | 48500 | 48550 | 48450 | 1346 |
| 423 | 20230622 | 124900 | 127906687650 | 48450 | 48450 | 48500 | 48400 | 864 |
| 424 | 20230622 | 124800 | 127864848950 | 48450 | 48400 | 48450 | 48350 | 1803 |
| 425 | 20230622 | 124700 | 127777604000 | 48350 | 48350 | 48400 | 48350 | 418 |
| 426 | 20230622 | 124600 | 127757391950 | 48400 | 48350 | 48400 | 48300 | 1528 |
| 427 | 20230622 | 124500 | 127683537300 | 48350 | 48350 | 48350 | 48300 | 316 |
| 428 | 20230622 | 124400 | 127668273050 | 48300 | 48300 | 48350 | 48300 | 1395 |
| 429 | 20230622 | 124300 | 127600880100 | 48350 | 48400 | 48400 | 48300 | 2214 |
| 430 | 20230622 | 124200 | 127493867900 | 48350 | 48400 | 48450 | 48350 | 2090 |
| 431 | 20230622 | 124100 | 127392703600 | 48400 | 48500 | 48550 | 48400 | 779 |
| 432 | 20230622 | 124000 | 127354966800 | 48550 | 48500 | 48550 | 48450 | 526 |
| 433 | 20230622 | 123900 | 127329472300 | 48500 | 48500 | 48550 | 48450 | 1318 |
| 434 | 20230622 | 123800 | 127265563950 | 48500 | 48500 | 48550 | 48500 | 834 |
| 435 | 20230622 | 123700 | 127225103650 | 48550 | 48550 | 48550 | 48550 | 525 |
| 436 | 20230622 | 123600 | 127199614900 | 48550 | 48550 | 48600 | 48550 | 694 |
| 437 | 20230622 | 123500 | 127165916800 | 48550 | 48600 | 48650 | 48550 | 1107 |
| 438 | 20230622 | 123400 | 127112132200 | 48650 | 48800 | 48800 | 48600 | 1516 |
| 439 | 20230622 | 123300 | 127038291100 | 48750 | 48650 | 48800 | 48650 | 2486 |
| 440 | 20230622 | 123200 | 126917095600 | 48700 | 48700 | 48750 | 48650 | 869 |
| 441 | 20230622 | 123100 | 126874765100 | 48700 | 48600 | 48700 | 48600 | 469 |
| 442 | 20230622 | 123000 | 126851946550 | 48600 | 48600 | 48650 | 48550 | 556 |
| 443 | 20230622 | 122900 | 126824925200 | 48650 | 48550 | 48650 | 48550 | 1513 |
| 444 | 20230622 | 122800 | 126751401950 | 48550 | 48550 | 48550 | 48500 | 451 |
| 445 | 20230622 | 122700 | 126729519350 | 48550 | 48550 | 48600 | 48500 | 718 |
| 446 | 20230622 | 122600 | 126694671850 | 48550 | 48550 | 48600 | 48500 | 318 |
| 447 | 20230622 | 122500 | 126679227450 | 48500 | 48600 | 48600 | 48500 | 302 |
| 448 | 20230622 | 122400 | 126664574250 | 48500 | 48550 | 48600 | 48500 | 1266 |
| 449 | 20230622 | 122300 | 126603116200 | 48550 | 48650 | 48650 | 48550 | 1025 |
| 450 | 20230622 | 122200 | 126553334900 | 48650 | 48650 | 48700 | 48600 | 342 |
| 451 | 20230622 | 122100 | 126536704200 | 48650 | 48700 | 48700 | 48600 | 762 |
| 452 | 20230622 | 122000 | 126499641250 | 48700 | 48800 | 48850 | 48650 | 4145 |
| 453 | 20230622 | 121900 | 126297539300 | 48800 | 48650 | 48850 | 48650 | 3863 |
| 454 | 20230622 | 121800 | 126109155850 | 48600 | 48650 | 48650 | 48600 | 528 |
| 455 | 20230622 | 121700 | 126083474850 | 48650 | 48600 | 48700 | 48600 | 184 |
| 456 | 20230622 | 121600 | 126074529050 | 48600 | 48700 | 48700 | 48600 | 736 |
| 457 | 20230622 | 121500 | 126038714350 | 48700 | 48750 | 48750 | 48650 | 587 |
| 458 | 20230622 | 121400 | 126010122200 | 48750 | 48650 | 48800 | 48650 | 1340 |
| 459 | 20230622 | 121300 | 125944806750 | 48650 | 48700 | 48750 | 48650 | 1047 |
| 460 | 20230622 | 121200 | 125893829600 | 48700 | 48600 | 48700 | 48450 | 1874 |
| 461 | 20230622 | 121100 | 125802767100 | 48550 | 48500 | 48600 | 48450 | 585 |
| 462 | 20230622 | 121000 | 125774375850 | 48500 | 48500 | 48500 | 48400 | 474 |
| 463 | 20230622 | 120900 | 125751399900 | 48500 | 48450 | 48500 | 48400 | 130 |
| 464 | 20230622 | 120800 | 125745103450 | 48500 | 48400 | 48500 | 48400 | 919 |
| 465 | 20230622 | 120700 | 125700611400 | 48450 | 48500 | 48550 | 48450 | 1235 |
| 466 | 20230622 | 120600 | 125640739950 | 48500 | 48500 | 48550 | 48500 | 464 |
| 467 | 20230622 | 120500 | 125618234400 | 48600 | 48550 | 48600 | 48500 | 305 |
| 468 | 20230622 | 120400 | 125603422300 | 48600 | 48550 | 48600 | 48550 | 1391 |
| 469 | 20230622 | 120300 | 125535888850 | 48550 | 48650 | 48650 | 48550 | 908 |
| 470 | 20230622 | 120200 | 125491761200 | 48650 | 48650 | 48700 | 48600 | 1097 |
| 471 | 20230622 | 120100 | 125438389700 | 48650 | 48800 | 48850 | 48650 | 3938 |
| 472 | 20230622 | 120000 | 125246379750 | 48850 | 48700 | 48850 | 48700 | 4511 |
| 473 | 20230622 | 115900 | 125026378850 | 48750 | 48650 | 48750 | 48650 | 5307 |
| 474 | 20230622 | 115800 | 124767839500 | 48700 | 48550 | 48700 | 48500 | 2898 |
| 475 | 20230622 | 115700 | 124627005200 | 48550 | 48400 | 48550 | 48350 | 2335 |
| 476 | 20230622 | 115600 | 124513867000 | 48350 | 48300 | 48400 | 48250 | 1388 |
| 477 | 20230622 | 115500 | 124446789850 | 48250 | 48300 | 48300 | 48250 | 795 |
| 478 | 20230622 | 115400 | 124408409000 | 48300 | 48250 | 48300 | 48250 | 581 |
| 479 | 20230622 | 115300 | 124380369300 | 48250 | 48250 | 48300 | 48200 | 545 |
| 480 | 20230622 | 115200 | 124354084900 | 48250 | 48250 | 48300 | 48200 | 1934 |
| 481 | 20230622 | 115100 | 124260799700 | 48300 | 48300 | 48350 | 48250 | 1823 |
| 482 | 20230622 | 115000 | 124172749300 | 48250 | 48250 | 48300 | 48150 | 804 |
| 483 | 20230622 | 114900 | 124133983700 | 48250 | 48200 | 48250 | 48200 | 1278 |
| 484 | 20230622 | 114800 | 124072361000 | 48200 | 48200 | 48250 | 48200 | 402 |
| 485 | 20230622 | 114700 | 124052984500 | 48200 | 48250 | 48300 | 48150 | 890 |
| 486 | 20230622 | 114600 | 124010066750 | 48250 | 48150 | 48250 | 48150 | 572 |
| 487 | 20230622 | 114500 | 123982519550 | 48150 | 48050 | 48250 | 48000 | 2722 |
| 488 | 20230622 | 114400 | 123851669000 | 48050 | 48150 | 48150 | 48050 | 8308 |
| 489 | 20230622 | 114300 | 123452222250 | 48150 | 48250 | 48300 | 48150 | 5048 |
| 490 | 20230622 | 114200 | 123208972450 | 48250 | 48300 | 48300 | 48250 | 681 |
| 491 | 20230622 | 114100 | 123176084200 | 48350 | 48350 | 48350 | 48300 | 732 |
| 492 | 20230622 | 114000 | 123140721000 | 48350 | 48400 | 48400 | 48300 | 962 |
| 493 | 20230622 | 113900 | 123094238850 | 48300 | 48400 | 48400 | 48300 | 1543 |
| 494 | 20230622 | 113800 | 123019639600 | 48400 | 48350 | 48400 | 48350 | 535 |
| 495 | 20230622 | 113700 | 122993762700 | 48400 | 48400 | 48400 | 48350 | 482 |
| 496 | 20230622 | 113600 | 122970436500 | 48400 | 48300 | 48400 | 48300 | 337 |
| 497 | 20230622 | 113500 | 122954133650 | 48300 | 48300 | 48350 | 48300 | 266 |
| 498 | 20230622 | 113400 | 122941284100 | 48350 | 48350 | 48350 | 48300 | 703 |
| 499 | 20230622 | 113300 | 122907297000 | 48350 | 48450 | 48450 | 48350 | 1256 |
| 500 | 20230622 | 113200 | 122846539750 | 48400 | 48450 | 48500 | 48400 | 169 |
| 501 | 20230622 | 113100 | 122838349950 | 48400 | 48350 | 48500 | 48350 | 737 |
| 502 | 20230622 | 113000 | 122802642050 | 48300 | 48250 | 48350 | 48250 | 1177 |
| 503 | 20230622 | 112900 | 122745828350 | 48250 | 48400 | 48400 | 48250 | 1975 |
| 504 | 20230622 | 112800 | 122650402050 | 48400 | 48400 | 48450 | 48350 | 1947 |
| 505 | 20230622 | 112700 | 122556183150 | 48400 | 48500 | 48550 | 48400 | 3828 |
| 506 | 20230622 | 112600 | 122370773750 | 48500 | 48500 | 48550 | 48500 | 714 |
| 507 | 20230622 | 112500 | 122336135050 | 48550 | 48700 | 48700 | 48500 | 2369 |
| 508 | 20230622 | 112400 | 122221069550 | 48650 | 48700 | 48750 | 48650 | 1527 |
| 509 | 20230622 | 112300 | 122146738700 | 48700 | 48750 | 48800 | 48700 | 4022 |
| 510 | 20230622 | 112200 | 121950738050 | 48750 | 48850 | 48900 | 48750 | 7621 |
| 511 | 20230622 | 112100 | 121578617600 | 48850 | 48650 | 48850 | 48650 | 4892 |
| 512 | 20230622 | 112000 | 121340275500 | 48650 | 48550 | 48650 | 48500 | 2390 |
| 513 | 20230622 | 111900 | 121224170700 | 48550 | 48500 | 48550 | 48450 | 2026 |
| 514 | 20230622 | 111800 | 121125900750 | 48500 | 48500 | 48550 | 48450 | 2572 |
| 515 | 20230622 | 111700 | 121001219700 | 48500 | 48350 | 48500 | 48350 | 1690 |
| 516 | 20230622 | 111600 | 120919380700 | 48350 | 48400 | 48450 | 48300 | 1912 |
| 517 | 20230622 | 111500 | 120826909650 | 48350 | 48300 | 48350 | 48250 | 959 |
| 518 | 20230622 | 111400 | 120780594950 | 48250 | 48450 | 48450 | 48250 | 1351 |
| 519 | 20230622 | 111300 | 120715314300 | 48400 | 48450 | 48550 | 48400 | 4770 |
| 520 | 20230622 | 111200 | 120484039050 | 48450 | 48350 | 48500 | 48350 | 4181 |
| 521 | 20230622 | 111100 | 120281563750 | 48400 | 48250 | 48450 | 48250 | 1586 |
| 522 | 20230622 | 111000 | 120204901400 | 48300 | 48300 | 48300 | 48250 | 1154 |
| 523 | 20230622 | 110900 | 120149194900 | 48250 | 48250 | 48300 | 48200 | 427 |
| 524 | 20230622 | 110800 | 120128590300 | 48250 | 48150 | 48300 | 48150 | 1493 |
| 525 | 20230622 | 110700 | 120056669500 | 48150 | 48150 | 48200 | 48100 | 1621 |
| 526 | 20230622 | 110600 | 119978584550 | 48150 | 48150 | 48200 | 48100 | 1136 |
| 527 | 20230622 | 110500 | 119923910300 | 48100 | 48100 | 48200 | 48100 | 692 |
| 528 | 20230622 | 110400 | 119890614300 | 48100 | 48150 | 48200 | 48100 | 3306 |
| 529 | 20230622 | 110300 | 119731508800 | 48150 | 48100 | 48150 | 48050 | 1830 |
| 530 | 20230622 | 110200 | 119643440950 | 48100 | 48100 | 48100 | 48050 | 2265 |
| 531 | 20230622 | 110100 | 119534544100 | 48050 | 48150 | 48150 | 48050 | 3347 |
| 532 | 20230622 | 110000 | 119373499800 | 48150 | 48250 | 48250 | 48150 | 2526 |
| 533 | 20230622 | 105900 | 119251745100 | 48250 | 48250 | 48250 | 48200 | 666 |
| 534 | 20230622 | 105800 | 119219639000 | 48250 | 48300 | 48300 | 48200 | 1503 |
| 535 | 20230622 | 105700 | 119147130850 | 48300 | 48200 | 48300 | 48200 | 343 |
| 536 | 20230622 | 105600 | 119130582300 | 48200 | 48150 | 48250 | 48150 | 2194 |
| 537 | 20230622 | 105500 | 119024854250 | 48200 | 48250 | 48250 | 48150 | 1646 |
| 538 | 20230622 | 105400 | 118945554550 | 48150 | 48300 | 48300 | 48150 | 2079 |
| 539 | 20230622 | 105300 | 118845352250 | 48300 | 48250 | 48300 | 48250 | 767 |
| 540 | 20230622 | 105200 | 118808340150 | 48250 | 48150 | 48300 | 48150 | 358 |
| 541 | 20230622 | 105100 | 118791067200 | 48200 | 48100 | 48200 | 48100 | 716 |
| 542 | 20230622 | 105000 | 118756590050 | 48100 | 48050 | 48150 | 48050 | 1578 |
| 543 | 20230622 | 104900 | 118680682650 | 48100 | 48100 | 48150 | 48050 | 3281 |
| 544 | 20230622 | 104800 | 118522903100 | 48200 | 48250 | 48350 | 48100 | 2771 |
| 545 | 20230622 | 104700 | 118389368000 | 48200 | 48200 | 48350 | 48200 | 1329 |
| 546 | 20230622 | 104600 | 118325201900 | 48250 | 48200 | 48300 | 48200 | 1715 |
| 547 | 20230622 | 104500 | 118242500800 | 48200 | 48200 | 48200 | 48100 | 1825 |
| 548 | 20230622 | 104400 | 118154595150 | 48150 | 48100 | 48200 | 48100 | 3637 |
| 549 | 20230622 | 104300 | 117979551750 | 48100 | 48100 | 48150 | 48100 | 1407 |
| 550 | 20230622 | 104200 | 117911858950 | 48100 | 48100 | 48150 | 48050 | 5633 |
| 551 | 20230622 | 104100 | 117640985550 | 48100 | 48100 | 48150 | 48050 | 3526 |
| 552 | 20230622 | 104000 | 117471428500 | 48150 | 48300 | 48300 | 48150 | 6746 |
| 553 | 20230622 | 103900 | 117146206850 | 48300 | 48250 | 48350 | 48250 | 1697 |
| 554 | 20230622 | 103800 | 117064254250 | 48250 | 48350 | 48350 | 48250 | 3309 |
| 555 | 20230622 | 103700 | 116904429800 | 48350 | 48400 | 48400 | 48350 | 1250 |
| 556 | 20230622 | 103600 | 116843983050 | 48400 | 48400 | 48400 | 48350 | 1882 |
| 557 | 20230622 | 103500 | 116752951550 | 48400 | 48450 | 48450 | 48400 | 1170 |
| 558 | 20230622 | 103400 | 116696318900 | 48450 | 48450 | 48450 | 48350 | 2654 |
| 559 | 20230622 | 103300 | 116567819000 | 48450 | 48600 | 48600 | 48450 | 2670 |
| 560 | 20230622 | 103200 | 116438156900 | 48600 | 48550 | 48600 | 48500 | 1584 |
| 561 | 20230622 | 103100 | 116361226250 | 48550 | 48500 | 48600 | 48500 | 1828 |
| 562 | 20230622 | 103000 | 116272495500 | 48500 | 48650 | 48650 | 48450 | 4395 |
| 563 | 20230622 | 102900 | 116059044250 | 48650 | 48450 | 48700 | 48450 | 3429 |
| 564 | 20230622 | 102800 | 115892485550 | 48450 | 48350 | 48500 | 48350 | 1970 |
| 565 | 20230622 | 102700 | 115797084450 | 48350 | 48200 | 48400 | 48150 | 2255 |
| 566 | 20230622 | 102600 | 115688269250 | 48150 | 48100 | 48200 | 48100 | 1810 |
| 567 | 20230622 | 102500 | 115601151550 | 48100 | 48050 | 48150 | 48000 | 5078 |
| 568 | 20230622 | 102400 | 115357091600 | 48000 | 48150 | 48150 | 48000 | 12764 |
| 569 | 20230622 | 102300 | 114743555250 | 48100 | 48300 | 48300 | 48100 | 8587 |
| 570 | 20230622 | 102200 | 114329550200 | 48250 | 48300 | 48350 | 48250 | 5365 |
| 571 | 20230622 | 102100 | 114070528550 | 48300 | 48350 | 48450 | 48300 | 2280 |
| 572 | 20230622 | 102000 | 113960314050 | 48350 | 48300 | 48400 | 48250 | 3414 |
| 573 | 20230622 | 101900 | 113795468900 | 48300 | 48400 | 48400 | 48250 | 3411 |
| 574 | 20230622 | 101800 | 113630657200 | 48400 | 48350 | 48500 | 48350 | 2856 |
| 575 | 20230622 | 101700 | 113492456800 | 48350 | 48450 | 48500 | 48300 | 4069 |
| 576 | 20230622 | 101600 | 113295586900 | 48450 | 48550 | 48550 | 48450 | 1629 |
| 577 | 20230622 | 101500 | 113216590000 | 48500 | 48400 | 48550 | 48350 | 1706 |
| 578 | 20230622 | 101400 | 113133861650 | 48350 | 48350 | 48400 | 48250 | 6154 |
| 579 | 20230622 | 101300 | 112836458600 | 48350 | 48550 | 48600 | 48350 | 5298 |
| 580 | 20230622 | 101200 | 112579550600 | 48550 | 48650 | 48650 | 48550 | 2921 |
| 581 | 20230622 | 101100 | 112437624750 | 48650 | 48650 | 48700 | 48600 | 1960 |
| 582 | 20230622 | 101000 | 112342317200 | 48600 | 48650 | 48700 | 48600 | 3150 |
| 583 | 20230622 | 100900 | 112189093650 | 48650 | 48500 | 48650 | 48500 | 3709 |
| 584 | 20230622 | 100800 | 112009054150 | 48500 | 48750 | 48850 | 48500 | 6938 |
| 585 | 20230622 | 100700 | 111671543200 | 48750 | 48850 | 48950 | 48700 | 6408 |
| 586 | 20230622 | 100600 | 111358498250 | 48900 | 48900 | 48950 | 48750 | 4217 |
| 587 | 20230622 | 100500 | 111152512450 | 48850 | 49100 | 49150 | 48750 | 6262 |
| 588 | 20230622 | 100400 | 110846197150 | 49100 | 49150 | 49200 | 49000 | 13124 |
| 589 | 20230622 | 100300 | 110201823650 | 49150 | 48650 | 49150 | 48600 | 12259 |
| 590 | 20230622 | 100200 | 109601422500 | 48700 | 48450 | 48700 | 48400 | 10576 |
| 591 | 20230622 | 100100 | 109087863650 | 48400 | 48300 | 48450 | 48100 | 7349 |
| 592 | 20230622 | 100000 | 108733174500 | 48250 | 48500 | 48500 | 47950 | 34207 |
| 593 | 20230622 | 095900 | 107085317800 | 48500 | 48550 | 48600 | 48450 | 8956 |
| 594 | 20230622 | 095800 | 106650750150 | 48550 | 48600 | 48650 | 48500 | 14434 |
| 595 | 20230622 | 095700 | 105950216750 | 48600 | 48900 | 48900 | 48600 | 18918 |
| 596 | 20230622 | 095600 | 105028782450 | 48900 | 48950 | 49050 | 48900 | 3978 |
| 597 | 20230622 | 095500 | 104834041600 | 48950 | 48900 | 49000 | 48850 | 4902 |
| 598 | 20230622 | 095400 | 104594281900 | 48850 | 49250 | 49250 | 48800 | 13048 |
| 599 | 20230622 | 095300 | 103955587100 | 49250 | 49450 | 49500 | 49200 | 13957 |
| 600 | 20230622 | 095200 | 103265752450 | 49500 | 49200 | 49550 | 49100 | 22046 |
| 601 | 20230622 | 095100 | 102176773850 | 49200 | 48950 | 49200 | 48900 | 7660 |
| 602 | 20230622 | 095000 | 101800966200 | 48900 | 49050 | 49150 | 48900 | 13068 |
| 603 | 20230622 | 094900 | 101160259350 | 49000 | 48950 | 49050 | 48900 | 9009 |
| 604 | 20230622 | 094800 | 100719247250 | 48950 | 48750 | 48950 | 48600 | 19285 |
| 605 | 20230622 | 094700 | 99779278400 | 48750 | 49000 | 49000 | 48600 | 31355 |
| 606 | 20230622 | 094600 | 98250269800 | 49000 | 49050 | 49250 | 48950 | 32755 |
| 607 | 20230622 | 094500 | 96643988600 | 48950 | 49950 | 50400 | 48800 | 84861 |
| 608 | 20230622 | 094400 | 92451399150 | 49950 | 49700 | 49950 | 49500 | 24101 |
| 609 | 20230622 | 094300 | 91254355300 | 49700 | 49850 | 49850 | 49650 | 21746 |
| 610 | 20230622 | 094200 | 90172430900 | 49850 | 50300 | 50400 | 49650 | 42820 |
| 611 | 20230622 | 094100 | 88032288200 | 50300 | 49550 | 50400 | 49450 | 58615 |
| 612 | 20230622 | 094000 | 85110723200 | 49400 | 50100 | 50300 | 49400 | 95054 |
| 613 | 20230622 | 093900 | 80362495050 | 50100 | 50000 | 50100 | 49950 | 55986 |
| 614 | 20230622 | 093800 | 77562105950 | 50000 | 50000 | 50000 | 50000 | 0 |
| 615 | 20230622 | 093700 | 77562105950 | 50000 | 49950 | 50000 | 49700 | 52049 |
| 616 | 20230622 | 093600 | 74963348850 | 49950 | 49650 | 50000 | 49400 | 111734 |
| 617 | 20230622 | 093500 | 69400105850 | 49650 | 48650 | 49650 | 48650 | 75650 |
| 618 | 20230622 | 093400 | 65678056100 | 48750 | 48150 | 48850 | 48150 | 21232 |
| 619 | 20230622 | 093300 | 64646721150 | 48150 | 48200 | 48250 | 48100 | 4890 |
| 620 | 20230622 | 093200 | 64411183450 | 48200 | 48100 | 48200 | 47900 | 5372 |
| 621 | 20230622 | 093100 | 64152670350 | 47850 | 47850 | 48100 | 47800 | 8552 |
| 622 | 20230622 | 093000 | 63743471450 | 47850 | 48200 | 48200 | 47850 | 9092 |
| 623 | 20230622 | 092900 | 63307285650 | 48200 | 48150 | 48250 | 48150 | 5968 |
| 624 | 20230622 | 092800 | 63019651050 | 48150 | 48100 | 48250 | 48000 | 7656 |
| 625 | 20230622 | 092700 | 62651450800 | 48050 | 47650 | 48200 | 47650 | 8876 |
| 626 | 20230622 | 092600 | 62225387050 | 47800 | 48300 | 48350 | 47500 | 43591 |
| 627 | 20230622 | 092500 | 60137289950 | 48300 | 48350 | 48450 | 48300 | 9114 |
| 628 | 20230622 | 092400 | 59696831850 | 48400 | 48500 | 48550 | 48300 | 10802 |
| 629 | 20230622 | 092300 | 59173837700 | 48500 | 48600 | 48700 | 48500 | 10325 |
| 630 | 20230622 | 092200 | 58672447800 | 48600 | 48200 | 48850 | 48200 | 10087 |
| 631 | 20230622 | 092100 | 58181581700 | 48350 | 48900 | 48950 | 48100 | 22218 |
| 632 | 20230622 | 092000 | 57103549150 | 48900 | 48750 | 49200 | 48750 | 19880 |
| 633 | 20230622 | 091900 | 56128542550 | 48750 | 48750 | 49500 | 48700 | 60671 |
| 634 | 20230622 | 091800 | 53148218500 | 48750 | 48800 | 48900 | 48450 | 20620 |
| 635 | 20230622 | 091700 | 52142375700 | 48800 | 48450 | 48800 | 48250 | 21322 |
| 636 | 20230622 | 091600 | 51108628150 | 48450 | 48250 | 48700 | 48200 | 24544 |
| 637 | 20230622 | 091500 | 49917382350 | 48250 | 48000 | 48250 | 47750 | 27251 |
| 638 | 20230622 | 091400 | 48612437800 | 48000 | 48450 | 48500 | 48000 | 22533 |
| 639 | 20230622 | 091300 | 47525402150 | 48450 | 47800 | 48550 | 47700 | 34128 |
| 640 | 20230622 | 091200 | 45886668700 | 47850 | 48500 | 48500 | 47650 | 60445 |
| 641 | 20230622 | 091100 | 42982250400 | 48500 | 49050 | 49100 | 48500 | 30933 |
| 642 | 20230622 | 091000 | 41472007300 | 49100 | 48750 | 49150 | 48750 | 29171 |
| 643 | 20230622 | 090900 | 40043140600 | 48750 | 49150 | 49150 | 48550 | 48404 |
| 644 | 20230622 | 090800 | 37681393950 | 49100 | 49350 | 49500 | 48900 | 73481 |
| 645 | 20230622 | 090700 | 34065248000 | 49400 | 49750 | 49850 | 49300 | 105118 |
| 646 | 20230622 | 090600 | 28853533500 | 49750 | 48950 | 49800 | 48250 | 132269 |
| 647 | 20230622 | 090500 | 22355157750 | 48850 | 48150 | 49100 | 47950 | 110628 |
| 648 | 20230622 | 090400 | 16963571050 | 48150 | 48400 | 48450 | 47750 | 72458 |
| 649 | 20230622 | 090300 | 13474996050 | 48300 | 47350 | 48650 | 47250 | 135127 |
| 650 | 20230622 | 090200 | 7003499150 | 47350 | 46000 | 47500 | 45950 | 57987 |
| 651 | 20230622 | 090100 | 4286023550 | 46000 | 46050 | 46150 | 45600 | 31099 |
| 652 | 20230622 | 090000 | 2858583900 | 46100 | 45500 | 46100 | 45400 | 41331 |