31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 26593 |
| 3 | 20230630 | 183200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20230630 | 183100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20230630 | 183000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20230630 | 182900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20230630 | 182800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20230630 | 182700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20230630 | 182600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20230630 | 182500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20230630 | 182400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20230630 | 182300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20230630 | 182200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20230630 | 182100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20230630 | 182000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20230630 | 181900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20230630 | 181800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20230630 | 181700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20230630 | 181600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20230630 | 181500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20230630 | 181400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20230630 | 181300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20230630 | 181200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20230630 | 181100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20230630 | 181000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20230630 | 180900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20230630 | 180800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20230630 | 180700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20230630 | 180600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20230630 | 180500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20230630 | 180400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20230630 | 180300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 26593 |
| 33 | 20230630 | 180200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20230630 | 180100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20230630 | 180000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20230630 | 175900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20230630 | 175800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20230630 | 175700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20230630 | 175600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20230630 | 175500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20230630 | 175400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20230630 | 175300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20230630 | 175200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20230630 | 175100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20230630 | 175000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20230630 | 174900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20230630 | 174800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20230630 | 174700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20230630 | 174600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20230630 | 174500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20230630 | 174400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20230630 | 174300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20230630 | 174200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20230630 | 174100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20230630 | 174000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20230630 | 173900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20230630 | 173800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20230630 | 173700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20230630 | 173600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20230630 | 173500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20230630 | 173400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20230630 | 173300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 26593 |
| 63 | 20230630 | 173200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20230630 | 173100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20230630 | 173000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20230630 | 172900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20230630 | 172800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20230630 | 172700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20230630 | 172600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20230630 | 172500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20230630 | 172400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20230630 | 172300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20230630 | 172200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20230630 | 172100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20230630 | 172000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20230630 | 171900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20230630 | 171800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20230630 | 171700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20230630 | 171600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20230630 | 171500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20230630 | 171400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20230630 | 171300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20230630 | 171200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20230630 | 171100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20230630 | 171000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20230630 | 170900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20230630 | 170800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20230630 | 170700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20230630 | 170600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20230630 | 170500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20230630 | 170400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20230630 | 170300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 26593 |
| 93 | 20230630 | 170200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20230630 | 170100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20230630 | 170000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20230630 | 165900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20230630 | 165800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20230630 | 165700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20230630 | 165600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20230630 | 165500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20230630 | 165400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20230630 | 165300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20230630 | 165200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20230630 | 165100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20230630 | 165000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20230630 | 164900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20230630 | 164800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20230630 | 164700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20230630 | 164600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20230630 | 164500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20230630 | 164400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20230630 | 164300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20230630 | 164200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20230630 | 164100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20230630 | 164000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20230630 | 163900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20230630 | 163800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20230630 | 163700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20230630 | 163600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20230630 | 163500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20230630 | 163400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20230630 | 163300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 26593 |
| 123 | 20230630 | 163200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20230630 | 163100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20230630 | 163000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20230630 | 162900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20230630 | 162800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20230630 | 162700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20230630 | 162600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20230630 | 162500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20230630 | 162400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20230630 | 162300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20230630 | 162200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20230630 | 162100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20230630 | 162000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20230630 | 161900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20230630 | 161800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20230630 | 161700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20230630 | 161600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20230630 | 161500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20230630 | 161400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20230630 | 161300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20230630 | 161200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20230630 | 161100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20230630 | 161000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20230630 | 160900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20230630 | 160800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20230630 | 160700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20230630 | 160600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20230630 | 160500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20230630 | 160400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20230630 | 160300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 26593 |
| 153 | 20230630 | 160200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20230630 | 160100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20230630 | 160000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20230630 | 155900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20230630 | 155800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20230630 | 155700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20230630 | 155600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20230630 | 155500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20230630 | 155400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20230630 | 155300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20230630 | 155200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20230630 | 155100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20230630 | 155000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20230630 | 154900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20230630 | 154800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 168 | 20230630 | 154700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 169 | 20230630 | 154600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 170 | 20230630 | 154500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 171 | 20230630 | 154400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 172 | 20230630 | 154300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 173 | 20230630 | 154200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 174 | 20230630 | 154100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 175 | 20230630 | 154000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 176 | 20230630 | 153900 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 177 | 20230630 | 153800 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 178 | 20230630 | 153700 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 179 | 20230630 | 153600 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 180 | 20230630 | 153500 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 181 | 20230630 | 153400 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 182 | 20230630 | 153300 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 26593 |
| 183 | 20230630 | 153200 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 184 | 20230630 | 153100 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 185 | 20230630 | 153000 | 6650939930 | 14220 | 14220 | 14220 | 14220 | 26593 |
| 186 | 20230630 | 152900 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 187 | 20230630 | 152800 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 188 | 20230630 | 152700 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 189 | 20230630 | 152600 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 190 | 20230630 | 152500 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 191 | 20230630 | 152400 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 192 | 20230630 | 152300 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 193 | 20230630 | 152200 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 194 | 20230630 | 152100 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 195 | 20230630 | 152000 | 6272787470 | 14290 | 14290 | 14290 | 14290 | 0 |
| 196 | 20230630 | 151900 | 6272787470 | 14290 | 14250 | 14290 | 14240 | 1645 |
| 197 | 20230630 | 151800 | 6249322340 | 14250 | 14250 | 14250 | 14240 | 3713 |
| 198 | 20230630 | 151700 | 6196443250 | 14250 | 14240 | 14250 | 14240 | 1380 |
| 199 | 20230630 | 151600 | 6176789610 | 14250 | 14260 | 14260 | 14250 | 1277 |
| 200 | 20230630 | 151500 | 6158592180 | 14250 | 14270 | 14270 | 14230 | 1677 |
| 201 | 20230630 | 151400 | 6134701960 | 14270 | 14300 | 14300 | 14270 | 1146 |
| 202 | 20230630 | 151300 | 6118325030 | 14300 | 14230 | 14300 | 14230 | 11123 |
| 203 | 20230630 | 151200 | 5959817190 | 14230 | 14200 | 14230 | 14200 | 2844 |
| 204 | 20230630 | 151100 | 5919394240 | 14210 | 14200 | 14210 | 14200 | 353 |
| 205 | 20230630 | 151000 | 5914381510 | 14210 | 14210 | 14220 | 14200 | 1117 |
| 206 | 20230630 | 150900 | 5898501660 | 14210 | 14210 | 14220 | 14210 | 734 |
| 207 | 20230630 | 150800 | 5888071070 | 14220 | 14180 | 14220 | 14170 | 8815 |
| 208 | 20230630 | 150700 | 5762979550 | 14170 | 14180 | 14180 | 14170 | 2773 |
| 209 | 20230630 | 150600 | 5723658700 | 14170 | 14170 | 14180 | 14170 | 1732 |
| 210 | 20230630 | 150500 | 5699104280 | 14170 | 14180 | 14180 | 14170 | 265 |
| 211 | 20230630 | 150400 | 5695347860 | 14170 | 14170 | 14180 | 14170 | 1622 |
| 212 | 20230630 | 150300 | 5672354050 | 14170 | 14170 | 14180 | 14170 | 124 |
| 213 | 20230630 | 150200 | 5670596440 | 14170 | 14180 | 14180 | 14170 | 98 |
| 214 | 20230630 | 150100 | 5669207730 | 14170 | 14180 | 14190 | 14170 | 580 |
| 215 | 20230630 | 150000 | 5660983630 | 14180 | 14180 | 14190 | 14180 | 2623 |
| 216 | 20230630 | 145900 | 5623763970 | 14180 | 14180 | 14190 | 14170 | 760 |
| 217 | 20230630 | 145800 | 5612987430 | 14180 | 14180 | 14180 | 14170 | 2271 |
| 218 | 20230630 | 145700 | 5580787350 | 14180 | 14170 | 14180 | 14170 | 162 |
| 219 | 20230630 | 145600 | 5578490890 | 14180 | 14180 | 14190 | 14170 | 1513 |
| 220 | 20230630 | 145500 | 5557032810 | 14190 | 14170 | 14190 | 14170 | 4685 |
| 221 | 20230630 | 145400 | 5490602680 | 14170 | 14190 | 14190 | 14170 | 3534 |
| 222 | 20230630 | 145300 | 5440489570 | 14180 | 14180 | 14190 | 14180 | 260 |
| 223 | 20230630 | 145200 | 5436801660 | 14180 | 14190 | 14190 | 14180 | 164 |
| 224 | 20230630 | 145100 | 5434475020 | 14180 | 14180 | 14190 | 14180 | 661 |
| 225 | 20230630 | 145000 | 5425099750 | 14180 | 14180 | 14190 | 14180 | 165 |
| 226 | 20230630 | 144900 | 5422759800 | 14180 | 14180 | 14190 | 14180 | 254 |
| 227 | 20230630 | 144800 | 5419157270 | 14180 | 14180 | 14190 | 14180 | 151 |
| 228 | 20230630 | 144700 | 5417016080 | 14180 | 14170 | 14190 | 14170 | 2800 |
| 229 | 20230630 | 144600 | 5377312080 | 14170 | 14170 | 14170 | 14170 | 245 |
| 230 | 20230630 | 144500 | 5373840430 | 14180 | 14170 | 14180 | 14170 | 301 |
| 231 | 20230630 | 144400 | 5369573530 | 14180 | 14170 | 14180 | 14170 | 1233 |
| 232 | 20230630 | 144300 | 5352099780 | 14170 | 14170 | 14180 | 14170 | 112 |
| 233 | 20230630 | 144200 | 5350511730 | 14180 | 14170 | 14180 | 14160 | 480 |
| 234 | 20230630 | 144100 | 5343710190 | 14170 | 14160 | 14180 | 14160 | 1832 |
| 235 | 20230630 | 144000 | 5317750910 | 14160 | 14180 | 14180 | 14160 | 4534 |
| 236 | 20230630 | 143900 | 5253504200 | 14170 | 14170 | 14180 | 14160 | 2431 |
| 237 | 20230630 | 143800 | 5219056330 | 14170 | 14170 | 14170 | 14160 | 163 |
| 238 | 20230630 | 143700 | 5216746650 | 14170 | 14160 | 14170 | 14160 | 2049 |
| 239 | 20230630 | 143600 | 5187732720 | 14170 | 14150 | 14170 | 14150 | 13 |
| 240 | 20230630 | 143500 | 5187548550 | 14170 | 14170 | 14170 | 14150 | 258 |
| 241 | 20230630 | 143400 | 5183896480 | 14170 | 14160 | 14170 | 14150 | 795 |
| 242 | 20230630 | 143300 | 5172641250 | 14160 | 14150 | 14160 | 14150 | 140 |
| 243 | 20230630 | 143200 | 5170660140 | 14160 | 14140 | 14160 | 14140 | 2905 |
| 244 | 20230630 | 143100 | 5129566720 | 14140 | 14140 | 14140 | 14130 | 318 |
| 245 | 20230630 | 143000 | 5125072880 | 14130 | 14140 | 14140 | 14130 | 4382 |
| 246 | 20230630 | 142900 | 5063118320 | 14140 | 14140 | 14140 | 14130 | 28 |
| 247 | 20230630 | 142800 | 5062722490 | 14130 | 14140 | 14140 | 14130 | 1981 |
| 248 | 20230630 | 142700 | 5034730950 | 14140 | 14140 | 14140 | 14140 | 1106 |
| 249 | 20230630 | 142600 | 5019092110 | 14140 | 14140 | 14140 | 14140 | 19 |
| 250 | 20230630 | 142500 | 5018823450 | 14140 | 14130 | 14140 | 14130 | 602 |
| 251 | 20230630 | 142400 | 5010317180 | 14130 | 14130 | 14130 | 14130 | 1064 |
| 252 | 20230630 | 142300 | 4995282860 | 14130 | 14130 | 14130 | 14130 | 1057 |
| 253 | 20230630 | 142200 | 4980347450 | 14130 | 14130 | 14130 | 14120 | 471 |
| 254 | 20230630 | 142100 | 4973693220 | 14120 | 14120 | 14120 | 14120 | 101 |
| 255 | 20230630 | 142000 | 4972267100 | 14120 | 14130 | 14130 | 14120 | 983 |
| 256 | 20230630 | 141900 | 4958379340 | 14130 | 14130 | 14140 | 14130 | 775 |
| 257 | 20230630 | 141800 | 4947428540 | 14130 | 14130 | 14130 | 14130 | 277 |
| 258 | 20230630 | 141700 | 4943514530 | 14130 | 14140 | 14140 | 14130 | 710 |
| 259 | 20230630 | 141600 | 4933482130 | 14140 | 14130 | 14140 | 14130 | 13 |
| 260 | 20230630 | 141500 | 4933298340 | 14130 | 14130 | 14130 | 14130 | 98 |
| 261 | 20230630 | 141400 | 4931913600 | 14130 | 14130 | 14130 | 14120 | 502 |
| 262 | 20230630 | 141300 | 4924820600 | 14120 | 14130 | 14140 | 14120 | 265 |
| 263 | 20230630 | 141200 | 4921074150 | 14130 | 14130 | 14130 | 14130 | 385 |
| 264 | 20230630 | 141100 | 4915634100 | 14130 | 14130 | 14130 | 14130 | 78 |
| 265 | 20230630 | 141000 | 4914531960 | 14130 | 14120 | 14130 | 14120 | 227 |
| 266 | 20230630 | 140900 | 4911325350 | 14130 | 14130 | 14130 | 14120 | 2448 |
| 267 | 20230630 | 140800 | 4876741700 | 14120 | 14130 | 14130 | 14120 | 100 |
| 268 | 20230630 | 140700 | 4875329640 | 14130 | 14130 | 14130 | 14120 | 492 |
| 269 | 20230630 | 140600 | 4868378320 | 14130 | 14130 | 14130 | 14120 | 183 |
| 270 | 20230630 | 140500 | 4865792560 | 14130 | 14130 | 14130 | 14130 | 132 |
| 271 | 20230630 | 140400 | 4863927400 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20230630 | 140300 | 4863927400 | 14130 | 14120 | 14130 | 14120 | 1154 |
| 273 | 20230630 | 140200 | 4847631950 | 14130 | 14130 | 14130 | 14130 | 327 |
| 274 | 20230630 | 140100 | 4843011440 | 14130 | 14130 | 14130 | 14130 | 241 |
| 275 | 20230630 | 140000 | 4839606110 | 14130 | 14130 | 14130 | 14130 | 113 |
| 276 | 20230630 | 135900 | 4838009420 | 14130 | 14120 | 14130 | 14120 | 837 |
| 277 | 20230630 | 135800 | 4826189430 | 14120 | 14130 | 14130 | 14120 | 1733 |
| 278 | 20230630 | 135700 | 4801712300 | 14120 | 14130 | 14130 | 14120 | 353 |
| 279 | 20230630 | 135600 | 4796724440 | 14130 | 14140 | 14140 | 14130 | 34 |
| 280 | 20230630 | 135500 | 4796243750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230630 | 135400 | 4796243750 | 14140 | 14140 | 14140 | 14140 | 111 |
| 282 | 20230630 | 135300 | 4794674210 | 14140 | 14140 | 14140 | 14140 | 171 |
| 283 | 20230630 | 135200 | 4792256270 | 14140 | 14130 | 14140 | 14130 | 11 |
| 284 | 20230630 | 135100 | 4792100830 | 14130 | 14140 | 14140 | 14130 | 541 |
| 285 | 20230630 | 135000 | 4784455160 | 14140 | 14140 | 14140 | 14130 | 1004 |
| 286 | 20230630 | 134900 | 4770268600 | 14140 | 14140 | 14140 | 14140 | 3084 |
| 287 | 20230630 | 134800 | 4726660840 | 14140 | 14130 | 14140 | 14130 | 6 |
| 288 | 20230630 | 134700 | 4726576050 | 14140 | 14140 | 14140 | 14140 | 1 |
| 289 | 20230630 | 134600 | 4726561910 | 14140 | 14140 | 14140 | 14140 | 40 |
| 290 | 20230630 | 134500 | 4725996310 | 14140 | 14130 | 14140 | 14130 | 613 |
| 291 | 20230630 | 134400 | 4717334490 | 14140 | 14130 | 14140 | 14130 | 633 |
| 292 | 20230630 | 134300 | 4708384770 | 14140 | 14140 | 14140 | 14140 | 170 |
| 293 | 20230630 | 134200 | 4705980970 | 14140 | 14140 | 14140 | 14140 | 1462 |
| 294 | 20230630 | 134100 | 4685308290 | 14140 | 14130 | 14140 | 14130 | 478 |
| 295 | 20230630 | 134000 | 4678554050 | 14130 | 14140 | 14140 | 14130 | 1141 |
| 296 | 20230630 | 133900 | 4662420910 | 14140 | 14140 | 14140 | 14130 | 429 |
| 297 | 20230630 | 133800 | 4656356850 | 14140 | 14140 | 14140 | 14140 | 158 |
| 298 | 20230630 | 133700 | 4654122730 | 14140 | 14140 | 14140 | 14140 | 14 |
| 299 | 20230630 | 133600 | 4653924770 | 14140 | 14130 | 14140 | 14130 | 270 |
| 300 | 20230630 | 133500 | 4650108000 | 14130 | 14140 | 14140 | 14130 | 482 |
| 301 | 20230630 | 133400 | 4643292540 | 14130 | 14130 | 14130 | 14130 | 55 |
| 302 | 20230630 | 133300 | 4642515390 | 14140 | 14140 | 14140 | 14140 | 127 |
| 303 | 20230630 | 133200 | 4640719610 | 14140 | 14130 | 14140 | 14130 | 112 |
| 304 | 20230630 | 133100 | 4639136350 | 14140 | 14140 | 14140 | 14140 | 94 |
| 305 | 20230630 | 133000 | 4637807190 | 14130 | 14130 | 14140 | 14130 | 388 |
| 306 | 20230630 | 132900 | 4632324650 | 14130 | 14140 | 14140 | 14130 | 733 |
| 307 | 20230630 | 132800 | 4621967310 | 14140 | 14140 | 14140 | 14140 | 101 |
| 308 | 20230630 | 132700 | 4620539170 | 14140 | 14140 | 14140 | 14140 | 241 |
| 309 | 20230630 | 132600 | 4617131430 | 14140 | 14140 | 14140 | 14140 | 122 |
| 310 | 20230630 | 132500 | 4615406350 | 14140 | 14140 | 14140 | 14140 | 8 |
| 311 | 20230630 | 132400 | 4615293230 | 14130 | 14130 | 14140 | 14130 | 303 |
| 312 | 20230630 | 132300 | 4611011070 | 14140 | 14140 | 14140 | 14130 | 517 |
| 313 | 20230630 | 132200 | 4603700700 | 14130 | 14140 | 14140 | 14130 | 1223 |
| 314 | 20230630 | 132100 | 4586419280 | 14130 | 14120 | 14130 | 14120 | 1423 |
| 315 | 20230630 | 132000 | 4566312300 | 14130 | 14130 | 14130 | 14120 | 215 |
| 316 | 20230630 | 131900 | 4563274470 | 14130 | 14140 | 14140 | 14130 | 346 |
| 317 | 20230630 | 131800 | 4558382520 | 14140 | 14140 | 14140 | 14140 | 683 |
| 318 | 20230630 | 131700 | 4548724900 | 14140 | 14140 | 14140 | 14140 | 76 |
| 319 | 20230630 | 131600 | 4547650260 | 14140 | 14140 | 14150 | 14140 | 2715 |
| 320 | 20230630 | 131500 | 4509243020 | 14110 | 14140 | 14140 | 14110 | 72 |
| 321 | 20230630 | 131400 | 4508225950 | 14130 | 14130 | 14140 | 14130 | 53 |
| 322 | 20230630 | 131300 | 4507477000 | 14130 | 14120 | 14130 | 14120 | 58 |
| 323 | 20230630 | 131200 | 4506657710 | 14120 | 14120 | 14120 | 14100 | 351 |
| 324 | 20230630 | 131100 | 4501703900 | 14120 | 14110 | 14130 | 14110 | 219 |
| 325 | 20230630 | 131000 | 4498613350 | 14110 | 14110 | 14110 | 14100 | 1387 |
| 326 | 20230630 | 130900 | 4479047170 | 14120 | 14140 | 14140 | 14110 | 1812 |
| 327 | 20230630 | 130800 | 4453457930 | 14130 | 14130 | 14140 | 14130 | 1134 |
| 328 | 20230630 | 130700 | 4437432140 | 14130 | 14130 | 14130 | 14130 | 134 |
| 329 | 20230630 | 130600 | 4435538720 | 14120 | 14130 | 14130 | 14120 | 180 |
| 330 | 20230630 | 130500 | 4432996630 | 14130 | 14120 | 14130 | 14120 | 268 |
| 331 | 20230630 | 130400 | 4429212460 | 14120 | 14130 | 14130 | 14120 | 89 |
| 332 | 20230630 | 130300 | 4427955700 | 14120 | 14120 | 14120 | 14120 | 613 |
| 333 | 20230630 | 130200 | 4419300140 | 14120 | 14120 | 14120 | 14120 | 571 |
| 334 | 20230630 | 130100 | 4411237620 | 14120 | 14110 | 14120 | 14110 | 558 |
| 335 | 20230630 | 130000 | 4403363590 | 14100 | 14100 | 14100 | 14100 | 2168 |
| 336 | 20230630 | 125900 | 4372794790 | 14100 | 14100 | 14100 | 14100 | 13 |
| 337 | 20230630 | 125800 | 4372611490 | 14100 | 14100 | 14100 | 14090 | 921 |
| 338 | 20230630 | 125700 | 4359628890 | 14100 | 14100 | 14100 | 14100 | 2060 |
| 339 | 20230630 | 125600 | 4330582890 | 14090 | 14090 | 14090 | 14090 | 1893 |
| 340 | 20230630 | 125500 | 4303910520 | 14090 | 14100 | 14100 | 14090 | 387 |
| 341 | 20230630 | 125400 | 4298457230 | 14100 | 14100 | 14100 | 14090 | 1546 |
| 342 | 20230630 | 125300 | 4276672170 | 14100 | 14100 | 14100 | 14100 | 152 |
| 343 | 20230630 | 125200 | 4274528970 | 14100 | 14100 | 14100 | 14100 | 82 |
| 344 | 20230630 | 125100 | 4273372770 | 14100 | 14100 | 14100 | 14090 | 114 |
| 345 | 20230630 | 125000 | 4271765380 | 14100 | 14080 | 14100 | 14080 | 4278 |
| 346 | 20230630 | 124900 | 4211517810 | 14080 | 14080 | 14080 | 14080 | 228 |
| 347 | 20230630 | 124800 | 4208307570 | 14080 | 14080 | 14080 | 14070 | 141 |
| 348 | 20230630 | 124700 | 4206322310 | 14070 | 14080 | 14080 | 14070 | 123 |
| 349 | 20230630 | 124600 | 4204591670 | 14080 | 14080 | 14080 | 14080 | 43 |
| 350 | 20230630 | 124500 | 4203986230 | 14080 | 14080 | 14080 | 14080 | 83 |
| 351 | 20230630 | 124400 | 4202817590 | 14080 | 14070 | 14080 | 14070 | 38 |
| 352 | 20230630 | 124300 | 4202282660 | 14080 | 14080 | 14080 | 14080 | 2 |
| 353 | 20230630 | 124200 | 4202254500 | 14080 | 14080 | 14080 | 14070 | 87 |
| 354 | 20230630 | 124100 | 4201029640 | 14070 | 14080 | 14080 | 14070 | 73 |
| 355 | 20230630 | 124000 | 4200002500 | 14080 | 14070 | 14080 | 14070 | 354 |
| 356 | 20230630 | 123900 | 4195020900 | 14070 | 14070 | 14070 | 14060 | 551 |
| 357 | 20230630 | 123800 | 4187268830 | 14070 | 14070 | 14070 | 14070 | 116 |
| 358 | 20230630 | 123700 | 4185636710 | 14070 | 14060 | 14070 | 14060 | 284 |
| 359 | 20230630 | 123600 | 4181643330 | 14070 | 14060 | 14070 | 14060 | 151 |
| 360 | 20230630 | 123500 | 4179520170 | 14060 | 14070 | 14070 | 14060 | 20 |
| 361 | 20230630 | 123400 | 4179238870 | 14070 | 14060 | 14070 | 14060 | 544 |
| 362 | 20230630 | 123300 | 4171590130 | 14060 | 14060 | 14060 | 14050 | 321 |
| 363 | 20230630 | 123200 | 4167077270 | 14060 | 14060 | 14060 | 14060 | 333 |
| 364 | 20230630 | 123100 | 4162395290 | 14060 | 14050 | 14060 | 14050 | 1793 |
| 365 | 20230630 | 123000 | 4137203630 | 14050 | 14050 | 14050 | 14050 | 794 |
| 366 | 20230630 | 122900 | 4126047930 | 14050 | 14040 | 14050 | 14040 | 228 |
| 367 | 20230630 | 122800 | 4122844590 | 14040 | 14050 | 14050 | 14040 | 1127 |
| 368 | 20230630 | 122700 | 4107011830 | 14050 | 14060 | 14060 | 14050 | 391 |
| 369 | 20230630 | 122600 | 4101517950 | 14060 | 14060 | 14060 | 14060 | 10 |
| 370 | 20230630 | 122500 | 4101377350 | 14060 | 14050 | 14060 | 14050 | 781 |
| 371 | 20230630 | 122400 | 4090403360 | 14050 | 14050 | 14060 | 14050 | 187 |
| 372 | 20230630 | 122300 | 4087775140 | 14050 | 14070 | 14070 | 14050 | 4039 |
| 373 | 20230630 | 122200 | 4031018900 | 14070 | 14060 | 14070 | 14060 | 84 |
| 374 | 20230630 | 122100 | 4029837040 | 14060 | 14060 | 14060 | 14060 | 85 |
| 375 | 20230630 | 122000 | 4028641940 | 14060 | 14060 | 14060 | 14060 | 303 |
| 376 | 20230630 | 121900 | 4024381760 | 14060 | 14070 | 14070 | 14060 | 2341 |
| 377 | 20230630 | 121800 | 3991467290 | 14060 | 14060 | 14060 | 14060 | 422 |
| 378 | 20230630 | 121700 | 3985533970 | 14060 | 14070 | 14070 | 14060 | 97 |
| 379 | 20230630 | 121600 | 3984169380 | 14070 | 14070 | 14070 | 14070 | 246 |
| 380 | 20230630 | 121500 | 3980708160 | 14070 | 14080 | 14080 | 14070 | 115 |
| 381 | 20230630 | 121400 | 3979090100 | 14080 | 14070 | 14080 | 14070 | 2625 |
| 382 | 20230630 | 121300 | 3942156240 | 14070 | 14070 | 14070 | 14070 | 10 |
| 383 | 20230630 | 121200 | 3942015540 | 14070 | 14070 | 14080 | 14070 | 722 |
| 384 | 20230630 | 121100 | 3931855850 | 14070 | 14070 | 14070 | 14070 | 326 |
| 385 | 20230630 | 121000 | 3927269030 | 14070 | 14080 | 14080 | 14070 | 1201 |
| 386 | 20230630 | 120900 | 3910370540 | 14080 | 14090 | 14090 | 14070 | 3678 |
| 387 | 20230630 | 120800 | 3858584380 | 14080 | 14080 | 14080 | 14080 | 1607 |
| 388 | 20230630 | 120700 | 3835957820 | 14080 | 14090 | 14090 | 14080 | 183 |
| 389 | 20230630 | 120600 | 3833381140 | 14090 | 14080 | 14090 | 14080 | 327 |
| 390 | 20230630 | 120500 | 3828776710 | 14090 | 14090 | 14090 | 14090 | 591 |
| 391 | 20230630 | 120400 | 3820449520 | 14090 | 14090 | 14090 | 14090 | 163 |
| 392 | 20230630 | 120300 | 3818152850 | 14090 | 14090 | 14090 | 14090 | 460 |
| 393 | 20230630 | 120200 | 3811671450 | 14090 | 14090 | 14090 | 14080 | 70 |
| 394 | 20230630 | 120100 | 3810685190 | 14090 | 14080 | 14090 | 14080 | 64 |
| 395 | 20230630 | 120000 | 3809784060 | 14090 | 14090 | 14090 | 14090 | 390 |
| 396 | 20230630 | 115900 | 3804288960 | 14090 | 14090 | 14090 | 14090 | 180 |
| 397 | 20230630 | 115800 | 3801752760 | 14090 | 14090 | 14090 | 14080 | 186 |
| 398 | 20230630 | 115700 | 3799132840 | 14090 | 14090 | 14100 | 14090 | 381 |
| 399 | 20230630 | 115600 | 3793764530 | 14090 | 14090 | 14090 | 14090 | 211 |
| 400 | 20230630 | 115500 | 3790791540 | 14090 | 14080 | 14090 | 14080 | 391 |
| 401 | 20230630 | 115400 | 3785282360 | 14080 | 14090 | 14100 | 14080 | 2027 |
| 402 | 20230630 | 115300 | 3756729190 | 14100 | 14090 | 14100 | 14090 | 307 |
| 403 | 20230630 | 115200 | 3752400520 | 14100 | 14100 | 14100 | 14090 | 191 |
| 404 | 20230630 | 115100 | 3749708190 | 14100 | 14100 | 14100 | 14100 | 477 |
| 405 | 20230630 | 115000 | 3742982490 | 14100 | 14100 | 14100 | 14100 | 1 |
| 406 | 20230630 | 114900 | 3742968390 | 14090 | 14090 | 14090 | 14090 | 214 |
| 407 | 20230630 | 114800 | 3739953130 | 14100 | 14100 | 14100 | 14090 | 6 |
| 408 | 20230630 | 114700 | 3739868560 | 14100 | 14100 | 14100 | 14100 | 55 |
| 409 | 20230630 | 114600 | 3739093060 | 14100 | 14100 | 14100 | 14090 | 733 |
| 410 | 20230630 | 114500 | 3728757830 | 14090 | 14090 | 14090 | 14090 | 142 |
| 411 | 20230630 | 114400 | 3726757050 | 14090 | 14100 | 14100 | 14080 | 296 |
| 412 | 20230630 | 114300 | 3722585300 | 14090 | 14100 | 14100 | 14090 | 222 |
| 413 | 20230630 | 114200 | 3719455210 | 14100 | 14100 | 14100 | 14090 | 217 |
| 414 | 20230630 | 114100 | 3716396720 | 14100 | 14100 | 14100 | 14100 | 16 |
| 415 | 20230630 | 114000 | 3716171120 | 14080 | 14090 | 14090 | 14080 | 918 |
| 416 | 20230630 | 113900 | 3703237520 | 14090 | 14090 | 14090 | 14080 | 357 |
| 417 | 20230630 | 113800 | 3698208890 | 14090 | 14090 | 14090 | 14090 | 145 |
| 418 | 20230630 | 113700 | 3696165840 | 14080 | 14080 | 14080 | 14080 | 1 |
| 419 | 20230630 | 113600 | 3696151760 | 14080 | 14090 | 14090 | 14080 | 408 |
| 420 | 20230630 | 113500 | 3690403840 | 14080 | 14090 | 14090 | 14080 | 76 |
| 421 | 20230630 | 113400 | 3689333010 | 14090 | 14080 | 14090 | 14080 | 41 |
| 422 | 20230630 | 113300 | 3688755350 | 14090 | 14090 | 14090 | 14080 | 120 |
| 423 | 20230630 | 113200 | 3687064580 | 14090 | 14090 | 14090 | 14090 | 28 |
| 424 | 20230630 | 113100 | 3686670060 | 14090 | 14090 | 14090 | 14090 | 37 |
| 425 | 20230630 | 113000 | 3686148730 | 14080 | 14080 | 14080 | 14080 | 47 |
| 426 | 20230630 | 112900 | 3685486970 | 14080 | 14080 | 14080 | 14080 | 24 |
| 427 | 20230630 | 112800 | 3685149050 | 14080 | 14090 | 14090 | 14080 | 483 |
| 428 | 20230630 | 112700 | 3678345170 | 14090 | 14090 | 14090 | 14090 | 195 |
| 429 | 20230630 | 112600 | 3675597620 | 14100 | 14100 | 14100 | 14090 | 133 |
| 430 | 20230630 | 112500 | 3673723470 | 14100 | 14090 | 14100 | 14090 | 52 |
| 431 | 20230630 | 112400 | 3672990350 | 14100 | 14100 | 14100 | 14090 | 46 |
| 432 | 20230630 | 112300 | 3672341790 | 14100 | 14090 | 14100 | 14090 | 97 |
| 433 | 20230630 | 112200 | 3670974340 | 14090 | 14100 | 14100 | 14090 | 22 |
| 434 | 20230630 | 112100 | 3670664150 | 14090 | 14100 | 14100 | 14090 | 62 |
| 435 | 20230630 | 112000 | 3669790200 | 14100 | 14090 | 14100 | 14090 | 4421 |
| 436 | 20230630 | 111900 | 3607454140 | 14090 | 14100 | 14100 | 14090 | 192 |
| 437 | 20230630 | 111800 | 3604748660 | 14100 | 14090 | 14100 | 14090 | 200 |
| 438 | 20230630 | 111700 | 3601930080 | 14090 | 14080 | 14090 | 14080 | 812 |
| 439 | 20230630 | 111600 | 3590492110 | 14090 | 14100 | 14100 | 14080 | 1170 |
| 440 | 20230630 | 111500 | 3574010310 | 14100 | 14110 | 14110 | 14100 | 148 |
| 441 | 20230630 | 111400 | 3571922210 | 14100 | 14100 | 14110 | 14100 | 218 |
| 442 | 20230630 | 111300 | 3568848070 | 14100 | 14120 | 14120 | 14100 | 2378 |
| 443 | 20230630 | 111200 | 3535296580 | 14120 | 14110 | 14120 | 14100 | 301 |
| 444 | 20230630 | 111100 | 3531047490 | 14110 | 14100 | 14110 | 14100 | 3174 |
| 445 | 20230630 | 111000 | 3486293540 | 14090 | 14080 | 14090 | 14080 | 819 |
| 446 | 20230630 | 110900 | 3474755040 | 14080 | 14080 | 14080 | 14080 | 181 |
| 447 | 20230630 | 110800 | 3472206560 | 14080 | 14090 | 14090 | 14080 | 130 |
| 448 | 20230630 | 110700 | 3470375660 | 14090 | 14070 | 14090 | 14070 | 546 |
| 449 | 20230630 | 110600 | 3462692950 | 14070 | 14070 | 14070 | 14070 | 42 |
| 450 | 20230630 | 110500 | 3462102010 | 14060 | 14060 | 14060 | 14060 | 137 |
| 451 | 20230630 | 110400 | 3460175790 | 14060 | 14060 | 14060 | 14060 | 227 |
| 452 | 20230630 | 110300 | 3456984170 | 14060 | 14060 | 14060 | 14060 | 53 |
| 453 | 20230630 | 110200 | 3456238990 | 14060 | 14060 | 14060 | 14060 | 184 |
| 454 | 20230630 | 110100 | 3453651950 | 14060 | 14060 | 14060 | 14060 | 83 |
| 455 | 20230630 | 110000 | 3452484970 | 14060 | 14070 | 14070 | 14050 | 676 |
| 456 | 20230630 | 105900 | 3442980440 | 14060 | 14060 | 14060 | 14060 | 492 |
| 457 | 20230630 | 105800 | 3436062920 | 14060 | 14070 | 14070 | 14060 | 376 |
| 458 | 20230630 | 105700 | 3430776250 | 14060 | 14070 | 14070 | 14060 | 325 |
| 459 | 20230630 | 105600 | 3426203920 | 14080 | 14080 | 14080 | 14080 | 1403 |
| 460 | 20230630 | 105500 | 3406449680 | 14080 | 14070 | 14080 | 14070 | 11 |
| 461 | 20230630 | 105400 | 3406294840 | 14070 | 14100 | 14100 | 14070 | 1117 |
| 462 | 20230630 | 105300 | 3390571080 | 14090 | 14110 | 14110 | 14090 | 6136 |
| 463 | 20230630 | 105200 | 3304054460 | 14120 | 14100 | 14120 | 14100 | 1716 |
| 464 | 20230630 | 105100 | 3279847240 | 14100 | 14100 | 14100 | 14100 | 255 |
| 465 | 20230630 | 105000 | 3276251740 | 14100 | 14090 | 14100 | 14080 | 580 |
| 466 | 20230630 | 104900 | 3268075880 | 14090 | 14090 | 14100 | 14080 | 316 |
| 467 | 20230630 | 104800 | 3263624260 | 14090 | 14100 | 14100 | 14090 | 662 |
| 468 | 20230630 | 104700 | 3254295750 | 14090 | 14080 | 14090 | 14080 | 2918 |
| 469 | 20230630 | 104600 | 3213181300 | 14080 | 14070 | 14080 | 14070 | 2008 |
| 470 | 20230630 | 104500 | 3184920250 | 14070 | 14070 | 14070 | 14070 | 208 |
| 471 | 20230630 | 104400 | 3181993690 | 14070 | 14070 | 14070 | 14070 | 429 |
| 472 | 20230630 | 104300 | 3175957660 | 14070 | 14070 | 14070 | 14070 | 357 |
| 473 | 20230630 | 104200 | 3170934670 | 14070 | 14070 | 14070 | 14060 | 103 |
| 474 | 20230630 | 104100 | 3169486460 | 14070 | 14060 | 14070 | 14060 | 772 |
| 475 | 20230630 | 104000 | 3158632090 | 14070 | 14060 | 14070 | 14060 | 1448 |
| 476 | 20230630 | 103900 | 3138270070 | 14060 | 14050 | 14060 | 14050 | 4145 |
| 477 | 20230630 | 103800 | 3080019430 | 14040 | 14040 | 14040 | 14040 | 1154 |
| 478 | 20230630 | 103700 | 3063817270 | 14030 | 14030 | 14030 | 14020 | 499 |
| 479 | 20230630 | 103600 | 3056816500 | 14030 | 14030 | 14030 | 14030 | 215 |
| 480 | 20230630 | 103500 | 3053800050 | 14030 | 14040 | 14040 | 14020 | 1067 |
| 481 | 20230630 | 103400 | 3038838530 | 14030 | 14030 | 14040 | 14030 | 837 |
| 482 | 20230630 | 103300 | 3027093420 | 14030 | 14040 | 14040 | 14030 | 310 |
| 483 | 20230630 | 103200 | 3022743020 | 14040 | 14040 | 14040 | 14030 | 491 |
| 484 | 20230630 | 103100 | 3015853690 | 14040 | 14040 | 14040 | 14030 | 2397 |
| 485 | 20230630 | 103000 | 2982215650 | 14050 | 14050 | 14050 | 14040 | 45 |
| 486 | 20230630 | 102900 | 2981583700 | 14040 | 14040 | 14050 | 14040 | 342 |
| 487 | 20230630 | 102800 | 2976781950 | 14040 | 14040 | 14040 | 14040 | 524 |
| 488 | 20230630 | 102700 | 2969424990 | 14040 | 14040 | 14040 | 14040 | 454 |
| 489 | 20230630 | 102600 | 2963050830 | 14040 | 14040 | 14040 | 14030 | 3737 |
| 490 | 20230630 | 102500 | 2910602630 | 14030 | 14030 | 14050 | 14030 | 4077 |
| 491 | 20230630 | 102400 | 2853398260 | 14020 | 14030 | 14030 | 14020 | 26 |
| 492 | 20230630 | 102300 | 2853033530 | 14030 | 14030 | 14030 | 14030 | 200 |
| 493 | 20230630 | 102200 | 2850227530 | 14020 | 14030 | 14030 | 14020 | 2372 |
| 494 | 20230630 | 102100 | 2816964820 | 14030 | 14040 | 14040 | 14030 | 2743 |
| 495 | 20230630 | 102000 | 2778474970 | 14040 | 14040 | 14050 | 14040 | 976 |
| 496 | 20230630 | 101900 | 2764771420 | 14040 | 14040 | 14040 | 14040 | 109 |
| 497 | 20230630 | 101800 | 2763241060 | 14040 | 14040 | 14040 | 14030 | 111 |
| 498 | 20230630 | 101700 | 2761682920 | 14040 | 14040 | 14040 | 14030 | 623 |
| 499 | 20230630 | 101600 | 2752936100 | 14040 | 14040 | 14040 | 14040 | 184 |
| 500 | 20230630 | 101500 | 2750352740 | 14040 | 14040 | 14040 | 14030 | 150 |
| 501 | 20230630 | 101400 | 2748246990 | 14040 | 14040 | 14040 | 14030 | 140 |
| 502 | 20230630 | 101300 | 2746282390 | 14030 | 14040 | 14040 | 14030 | 590 |
| 503 | 20230630 | 101200 | 2738004580 | 14030 | 14040 | 14040 | 14030 | 467 |
| 504 | 20230630 | 101100 | 2731448950 | 14040 | 14040 | 14040 | 14040 | 300 |
| 505 | 20230630 | 101000 | 2727236950 | 14040 | 14040 | 14050 | 14040 | 1436 |
| 506 | 20230630 | 100900 | 2707075010 | 14040 | 14040 | 14040 | 14040 | 340 |
| 507 | 20230630 | 100800 | 2702301410 | 14040 | 14040 | 14040 | 14030 | 1425 |
| 508 | 20230630 | 100700 | 2682294510 | 14040 | 14040 | 14040 | 14030 | 603 |
| 509 | 20230630 | 100600 | 2673828720 | 14040 | 14040 | 14040 | 14030 | 2187 |
| 510 | 20230630 | 100500 | 2643124040 | 14040 | 14040 | 14040 | 14040 | 152 |
| 511 | 20230630 | 100400 | 2640989960 | 14040 | 14040 | 14050 | 14040 | 989 |
| 512 | 20230630 | 100300 | 2627104350 | 14040 | 14050 | 14050 | 14040 | 458 |
| 513 | 20230630 | 100200 | 2620671730 | 14040 | 14050 | 14050 | 14040 | 885 |
| 514 | 20230630 | 100100 | 2608237780 | 14050 | 14060 | 14060 | 14050 | 2815 |
| 515 | 20230630 | 100000 | 2568678890 | 14060 | 14060 | 14070 | 14060 | 445 |
| 516 | 20230630 | 095900 | 2562422120 | 14060 | 14070 | 14070 | 14050 | 1348 |
| 517 | 20230630 | 095800 | 2543473010 | 14070 | 14050 | 14070 | 14040 | 1262 |
| 518 | 20230630 | 095700 | 2525739200 | 14060 | 14050 | 14060 | 14050 | 375 |
| 519 | 20230630 | 095600 | 2520468360 | 14050 | 14040 | 14050 | 14040 | 647 |
| 520 | 20230630 | 095500 | 2511381070 | 14050 | 14050 | 14050 | 14050 | 98 |
| 521 | 20230630 | 095400 | 2510004170 | 14040 | 14040 | 14050 | 14040 | 668 |
| 522 | 20230630 | 095300 | 2500625270 | 14040 | 14050 | 14050 | 14030 | 451 |
| 523 | 20230630 | 095200 | 2494294320 | 14040 | 14020 | 14050 | 14020 | 2005 |
| 524 | 20230630 | 095100 | 2466156440 | 14010 | 14030 | 14040 | 14010 | 1416 |
| 525 | 20230630 | 095000 | 2446307150 | 14030 | 14050 | 14060 | 14020 | 1438 |
| 526 | 20230630 | 094900 | 2426120760 | 14060 | 14050 | 14060 | 14050 | 1027 |
| 527 | 20230630 | 094800 | 2411690580 | 14050 | 14070 | 14070 | 14050 | 917 |
| 528 | 20230630 | 094700 | 2398798200 | 14070 | 14070 | 14070 | 14060 | 691 |
| 529 | 20230630 | 094600 | 2389078430 | 14070 | 14070 | 14070 | 14070 | 433 |
| 530 | 20230630 | 094500 | 2382986120 | 14070 | 14070 | 14080 | 14070 | 892 |
| 531 | 20230630 | 094400 | 2370434870 | 14070 | 14070 | 14070 | 14060 | 745 |
| 532 | 20230630 | 094300 | 2359955030 | 14070 | 14080 | 14080 | 14070 | 575 |
| 533 | 20230630 | 094200 | 2351863380 | 14080 | 14070 | 14080 | 14060 | 264 |
| 534 | 20230630 | 094100 | 2348148900 | 14070 | 14080 | 14080 | 14070 | 150 |
| 535 | 20230630 | 094000 | 2346038300 | 14080 | 14100 | 14100 | 14050 | 360 |
| 536 | 20230630 | 093900 | 2340974420 | 14090 | 14100 | 14100 | 14080 | 739 |
| 537 | 20230630 | 093800 | 2330559170 | 14090 | 14060 | 14100 | 14060 | 473 |
| 538 | 20230630 | 093700 | 2323893920 | 14050 | 14050 | 14050 | 14030 | 2413 |
| 539 | 20230630 | 093600 | 2290013370 | 14050 | 14090 | 14100 | 14040 | 3776 |
| 540 | 20230630 | 093500 | 2236846400 | 14100 | 14050 | 14100 | 14050 | 5243 |
| 541 | 20230630 | 093400 | 2163006360 | 14050 | 14020 | 14060 | 14020 | 2189 |
| 542 | 20230630 | 093300 | 2132274640 | 14020 | 13960 | 14020 | 13960 | 20914 |
| 543 | 20230630 | 093200 | 1839480660 | 13960 | 13910 | 13960 | 13910 | 4882 |
| 544 | 20230630 | 093100 | 1771485070 | 13920 | 13930 | 13930 | 13910 | 11817 |
| 545 | 20230630 | 093000 | 1606957640 | 13930 | 13940 | 13940 | 13920 | 3449 |
| 546 | 20230630 | 092900 | 1558912920 | 13930 | 13950 | 13950 | 13930 | 5278 |
| 547 | 20230630 | 092800 | 1485359350 | 13950 | 13950 | 13950 | 13950 | 3068 |
| 548 | 20230630 | 092700 | 1442560750 | 13950 | 13950 | 13960 | 13940 | 5277 |
| 549 | 20230630 | 092600 | 1368981660 | 13950 | 13950 | 13960 | 13940 | 3835 |
| 550 | 20230630 | 092500 | 1315489120 | 13950 | 13950 | 13950 | 13940 | 5562 |
| 551 | 20230630 | 092400 | 1237925520 | 13940 | 13920 | 13950 | 13920 | 4356 |
| 552 | 20230630 | 092300 | 1177228850 | 13920 | 13930 | 13940 | 13920 | 8396 |
| 553 | 20230630 | 092200 | 1060295170 | 13940 | 13940 | 13940 | 13930 | 773 |
| 554 | 20230630 | 092100 | 1049523360 | 13940 | 13970 | 13970 | 13940 | 6356 |
| 555 | 20230630 | 092000 | 960861440 | 13970 | 14000 | 14000 | 13960 | 6794 |
| 556 | 20230630 | 091900 | 865842040 | 14000 | 14000 | 14000 | 13990 | 2759 |
| 557 | 20230630 | 091800 | 827220320 | 14000 | 14000 | 14010 | 13990 | 11676 |
| 558 | 20230630 | 091700 | 663759520 | 14010 | 14030 | 14030 | 14000 | 7841 |
| 559 | 20230630 | 091600 | 553893230 | 14030 | 14040 | 14050 | 14020 | 2537 |
| 560 | 20230630 | 091500 | 518289790 | 14050 | 14060 | 14060 | 14040 | 2581 |
| 561 | 20230630 | 091400 | 482025350 | 14060 | 14070 | 14080 | 14060 | 1762 |
| 562 | 20230630 | 091300 | 457241750 | 14080 | 14080 | 14080 | 14070 | 1332 |
| 563 | 20230630 | 091200 | 438487690 | 14080 | 14090 | 14090 | 14070 | 3149 |
| 564 | 20230630 | 091100 | 394149400 | 14090 | 14110 | 14110 | 14090 | 1728 |
| 565 | 20230630 | 091000 | 369787580 | 14110 | 14120 | 14120 | 14100 | 4160 |
| 566 | 20230630 | 090900 | 311090030 | 14120 | 14130 | 14130 | 14120 | 4757 |
| 567 | 20230630 | 090800 | 243919100 | 14120 | 14150 | 14150 | 14120 | 2399 |
| 568 | 20230630 | 090700 | 210011980 | 14150 | 14140 | 14150 | 14140 | 1183 |
| 569 | 20230630 | 090600 | 193281030 | 14140 | 14140 | 14140 | 14130 | 1188 |
| 570 | 20230630 | 090500 | 176484270 | 14140 | 14130 | 14170 | 14130 | 2040 |
| 571 | 20230630 | 090400 | 147600800 | 14120 | 14110 | 14130 | 14110 | 1962 |
| 572 | 20230630 | 090300 | 119904340 | 14110 | 14100 | 14110 | 14100 | 929 |
| 573 | 20230630 | 090200 | 106796470 | 14100 | 14120 | 14120 | 14100 | 1135 |
| 574 | 20230630 | 090100 | 90787630 | 14120 | 14150 | 14150 | 14110 | 1011 |
| 575 | 20230630 | 090000 | 76512460 | 14190 | 14080 | 14200 | 14080 | 5422 |