31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 16851 |
| 3 | 20230710 | 183200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230710 | 183100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230710 | 183000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230710 | 182900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230710 | 182800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230710 | 182700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230710 | 182600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230710 | 182500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230710 | 182400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230710 | 182300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230710 | 182200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230710 | 182100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230710 | 182000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230710 | 181900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230710 | 181800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230710 | 181700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230710 | 181600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230710 | 181500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230710 | 181400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230710 | 181300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230710 | 181200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230710 | 181100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230710 | 181000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230710 | 180900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230710 | 180800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230710 | 180700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230710 | 180600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230710 | 180500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230710 | 180400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230710 | 180300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 16851 |
| 33 | 20230710 | 180200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230710 | 180100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230710 | 180000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230710 | 175900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230710 | 175800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230710 | 175700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230710 | 175600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230710 | 175500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230710 | 175400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230710 | 175300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230710 | 175200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230710 | 175100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230710 | 175000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230710 | 174900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230710 | 174800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230710 | 174700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230710 | 174600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230710 | 174500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230710 | 174400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230710 | 174300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230710 | 174200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230710 | 174100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230710 | 174000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230710 | 173900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230710 | 173800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230710 | 173700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230710 | 173600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230710 | 173500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230710 | 173400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230710 | 173300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 16851 |
| 63 | 20230710 | 173200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230710 | 173100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230710 | 173000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230710 | 172900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230710 | 172800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230710 | 172700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230710 | 172600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230710 | 172500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230710 | 172400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230710 | 172300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230710 | 172200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230710 | 172100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230710 | 172000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230710 | 171900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230710 | 171800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230710 | 171700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230710 | 171600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230710 | 171500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230710 | 171400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230710 | 171300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230710 | 171200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230710 | 171100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230710 | 171000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230710 | 170900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230710 | 170800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230710 | 170700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230710 | 170600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230710 | 170500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230710 | 170400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230710 | 170300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 16851 |
| 93 | 20230710 | 170200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230710 | 170100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230710 | 170000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230710 | 165900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230710 | 165800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230710 | 165700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230710 | 165600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230710 | 165500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230710 | 165400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230710 | 165300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230710 | 165200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230710 | 165100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230710 | 165000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230710 | 164900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230710 | 164800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230710 | 164700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230710 | 164600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230710 | 164500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230710 | 164400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230710 | 164300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230710 | 164200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230710 | 164100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230710 | 164000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230710 | 163900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230710 | 163800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230710 | 163700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230710 | 163600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230710 | 163500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230710 | 163400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230710 | 163300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 16851 |
| 123 | 20230710 | 163200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230710 | 163100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230710 | 163000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230710 | 162900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230710 | 162800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230710 | 162700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230710 | 162600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230710 | 162500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230710 | 162400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230710 | 162300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230710 | 162200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230710 | 162100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230710 | 162000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230710 | 161900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230710 | 161800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230710 | 161700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230710 | 161600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230710 | 161500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230710 | 161400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230710 | 161300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230710 | 161200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230710 | 161100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230710 | 161000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230710 | 160900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230710 | 160800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230710 | 160700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230710 | 160600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230710 | 160500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230710 | 160400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230710 | 160300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 16851 |
| 153 | 20230710 | 160200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230710 | 160100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230710 | 160000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230710 | 155900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230710 | 155800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230710 | 155700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230710 | 155600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230710 | 155500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230710 | 155400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230710 | 155300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230710 | 155200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230710 | 155100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230710 | 155000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230710 | 154900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230710 | 154800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230710 | 154700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230710 | 154600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230710 | 154500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230710 | 154400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230710 | 154300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230710 | 154200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230710 | 154100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230710 | 154000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230710 | 153900 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230710 | 153800 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230710 | 153700 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230710 | 153600 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230710 | 153500 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230710 | 153400 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230710 | 153300 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 16851 |
| 183 | 20230710 | 153200 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230710 | 153100 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230710 | 153000 | 11016979440 | 13850 | 13850 | 13850 | 13850 | 16851 |
| 186 | 20230710 | 152900 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230710 | 152800 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230710 | 152700 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230710 | 152600 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230710 | 152500 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230710 | 152400 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230710 | 152300 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230710 | 152200 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230710 | 152100 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230710 | 152000 | 10783593090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230710 | 151900 | 10783593090 | 13850 | 13840 | 13850 | 13830 | 5814 |
| 197 | 20230710 | 151800 | 10703126400 | 13830 | 13820 | 13840 | 13820 | 7154 |
| 198 | 20230710 | 151700 | 10604196120 | 13820 | 13820 | 13830 | 13810 | 2070 |
| 199 | 20230710 | 151600 | 10575588950 | 13820 | 13820 | 13820 | 13810 | 1031 |
| 200 | 20230710 | 151500 | 10561346440 | 13820 | 13820 | 13820 | 13810 | 909 |
| 201 | 20230710 | 151400 | 10548790280 | 13820 | 13820 | 13820 | 13810 | 1085 |
| 202 | 20230710 | 151300 | 10533803340 | 13810 | 13820 | 13820 | 13810 | 1406 |
| 203 | 20230710 | 151200 | 10514379590 | 13820 | 13810 | 13820 | 13810 | 1285 |
| 204 | 20230710 | 151100 | 10496625500 | 13810 | 13820 | 13820 | 13810 | 745 |
| 205 | 20230710 | 151000 | 10486335760 | 13810 | 13820 | 13830 | 13810 | 4716 |
| 206 | 20230710 | 150900 | 10421185670 | 13820 | 13820 | 13820 | 13810 | 1317 |
| 207 | 20230710 | 150800 | 10402984830 | 13820 | 13820 | 13820 | 13810 | 2354 |
| 208 | 20230710 | 150700 | 10370456770 | 13810 | 13810 | 13820 | 13810 | 2670 |
| 209 | 20230710 | 150600 | 10333560930 | 13820 | 13820 | 13820 | 13810 | 842 |
| 210 | 20230710 | 150500 | 10321925350 | 13820 | 13820 | 13820 | 13810 | 369 |
| 211 | 20230710 | 150400 | 10316827000 | 13820 | 13820 | 13820 | 13810 | 296 |
| 212 | 20230710 | 150300 | 10312736790 | 13810 | 13810 | 13820 | 13810 | 1945 |
| 213 | 20230710 | 150200 | 10285873910 | 13810 | 13820 | 13820 | 13810 | 1129 |
| 214 | 20230710 | 150100 | 10270275630 | 13820 | 13820 | 13820 | 13820 | 290 |
| 215 | 20230710 | 150000 | 10266267830 | 13820 | 13810 | 13820 | 13810 | 674 |
| 216 | 20230710 | 145900 | 10256959140 | 13820 | 13820 | 13820 | 13810 | 657 |
| 217 | 20230710 | 145800 | 10247881820 | 13810 | 13820 | 13820 | 13810 | 599 |
| 218 | 20230710 | 145700 | 10239605010 | 13820 | 13820 | 13830 | 13820 | 3338 |
| 219 | 20230710 | 145600 | 10193452500 | 13820 | 13830 | 13830 | 13820 | 2951 |
| 220 | 20230710 | 145500 | 10152668260 | 13830 | 13830 | 13830 | 13820 | 1346 |
| 221 | 20230710 | 145400 | 10134062410 | 13830 | 13830 | 13830 | 13820 | 687 |
| 222 | 20230710 | 145300 | 10124564830 | 13830 | 13820 | 13830 | 13820 | 634 |
| 223 | 20230710 | 145200 | 10115802200 | 13830 | 13830 | 13830 | 13820 | 1089 |
| 224 | 20230710 | 145100 | 10100750000 | 13830 | 13820 | 13830 | 13820 | 1810 |
| 225 | 20230710 | 145000 | 10075725810 | 13830 | 13830 | 13830 | 13820 | 311 |
| 226 | 20230710 | 144900 | 10071425740 | 13830 | 13830 | 13830 | 13830 | 1040 |
| 227 | 20230710 | 144800 | 10057042540 | 13830 | 13830 | 13830 | 13820 | 1263 |
| 228 | 20230710 | 144700 | 10039576330 | 13830 | 13820 | 13830 | 13820 | 1108 |
| 229 | 20230710 | 144600 | 10024255070 | 13830 | 13830 | 13830 | 13820 | 763 |
| 230 | 20230710 | 144500 | 10013703930 | 13830 | 13830 | 13830 | 13820 | 513 |
| 231 | 20230710 | 144400 | 10006609930 | 13830 | 13820 | 13830 | 13820 | 698 |
| 232 | 20230710 | 144300 | 9996963560 | 13810 | 13800 | 13820 | 13800 | 12389 |
| 233 | 20230710 | 144200 | 9825819750 | 13800 | 13800 | 13800 | 13800 | 968 |
| 234 | 20230710 | 144100 | 9812461350 | 13790 | 13790 | 13800 | 13780 | 8219 |
| 235 | 20230710 | 144000 | 9699074730 | 13790 | 13790 | 13790 | 13780 | 1243 |
| 236 | 20230710 | 143900 | 9681934290 | 13790 | 13780 | 13790 | 13780 | 982 |
| 237 | 20230710 | 143800 | 9668401110 | 13790 | 13790 | 13790 | 13780 | 151 |
| 238 | 20230710 | 143700 | 9666318850 | 13790 | 13790 | 13790 | 13790 | 117 |
| 239 | 20230710 | 143600 | 9664705420 | 13790 | 13790 | 13800 | 13780 | 1579 |
| 240 | 20230710 | 143500 | 9642931820 | 13800 | 13800 | 13800 | 13790 | 1405 |
| 241 | 20230710 | 143400 | 9623556850 | 13790 | 13790 | 13800 | 13780 | 565 |
| 242 | 20230710 | 143300 | 9615767620 | 13780 | 13780 | 13790 | 13780 | 137 |
| 243 | 20230710 | 143200 | 9613879030 | 13790 | 13800 | 13800 | 13790 | 1111 |
| 244 | 20230710 | 143100 | 9598557220 | 13800 | 13790 | 13800 | 13780 | 2294 |
| 245 | 20230710 | 143000 | 9566924950 | 13790 | 13790 | 13790 | 13780 | 259 |
| 246 | 20230710 | 142900 | 9563353550 | 13790 | 13790 | 13790 | 13780 | 198 |
| 247 | 20230710 | 142800 | 9560624480 | 13790 | 13790 | 13790 | 13780 | 75 |
| 248 | 20230710 | 142700 | 9559590450 | 13790 | 13790 | 13790 | 13790 | 433 |
| 249 | 20230710 | 142600 | 9553619380 | 13790 | 13790 | 13800 | 13780 | 4456 |
| 250 | 20230710 | 142500 | 9492171400 | 13800 | 13800 | 13800 | 13790 | 1907 |
| 251 | 20230710 | 142400 | 9465869800 | 13800 | 13800 | 13800 | 13800 | 268 |
| 252 | 20230710 | 142300 | 9462171400 | 13800 | 13800 | 13800 | 13790 | 1168 |
| 253 | 20230710 | 142200 | 9446053300 | 13800 | 13800 | 13800 | 13800 | 31 |
| 254 | 20230710 | 142100 | 9445625500 | 13800 | 13800 | 13800 | 13790 | 650 |
| 255 | 20230710 | 142000 | 9436661060 | 13800 | 13800 | 13800 | 13790 | 156 |
| 256 | 20230710 | 141900 | 9434509470 | 13800 | 13790 | 13800 | 13780 | 3109 |
| 257 | 20230710 | 141800 | 9391637060 | 13780 | 13790 | 13790 | 13780 | 433 |
| 258 | 20230710 | 141700 | 9385670210 | 13790 | 13790 | 13790 | 13780 | 36 |
| 259 | 20230710 | 141600 | 9385174000 | 13790 | 13790 | 13790 | 13780 | 215 |
| 260 | 20230710 | 141500 | 9382210820 | 13790 | 13790 | 13790 | 13780 | 509 |
| 261 | 20230710 | 141400 | 9375195920 | 13790 | 13790 | 13790 | 13790 | 37 |
| 262 | 20230710 | 141300 | 9374685690 | 13790 | 13790 | 13790 | 13770 | 97 |
| 263 | 20230710 | 141200 | 9373349070 | 13790 | 13770 | 13790 | 13770 | 3761 |
| 264 | 20230710 | 141100 | 9321538920 | 13770 | 13780 | 13780 | 13770 | 170 |
| 265 | 20230710 | 141000 | 9319198010 | 13770 | 13780 | 13780 | 13770 | 132 |
| 266 | 20230710 | 140900 | 9317380270 | 13780 | 13780 | 13780 | 13770 | 2137 |
| 267 | 20230710 | 140800 | 9287947570 | 13790 | 13780 | 13790 | 13780 | 176 |
| 268 | 20230710 | 140700 | 9285521340 | 13780 | 13780 | 13790 | 13780 | 619 |
| 269 | 20230710 | 140600 | 9276991510 | 13780 | 13780 | 13780 | 13780 | 89 |
| 270 | 20230710 | 140500 | 9275765090 | 13780 | 13780 | 13790 | 13780 | 1294 |
| 271 | 20230710 | 140400 | 9257933720 | 13790 | 13790 | 13790 | 13780 | 150 |
| 272 | 20230710 | 140300 | 9255865470 | 13790 | 13790 | 13790 | 13780 | 114 |
| 273 | 20230710 | 140200 | 9254294410 | 13780 | 13790 | 13790 | 13780 | 600 |
| 274 | 20230710 | 140100 | 9246023040 | 13790 | 13790 | 13790 | 13780 | 307 |
| 275 | 20230710 | 140000 | 9241790220 | 13800 | 13810 | 13810 | 13800 | 933 |
| 276 | 20230710 | 135900 | 9228914730 | 13810 | 13800 | 13810 | 13800 | 338 |
| 277 | 20230710 | 135800 | 9224250250 | 13810 | 13810 | 13810 | 13800 | 346 |
| 278 | 20230710 | 135700 | 9219474020 | 13810 | 13810 | 13810 | 13800 | 500 |
| 279 | 20230710 | 135600 | 9212570200 | 13800 | 13810 | 13810 | 13800 | 252 |
| 280 | 20230710 | 135500 | 9209092530 | 13800 | 13810 | 13810 | 13800 | 647 |
| 281 | 20230710 | 135400 | 9200162850 | 13800 | 13810 | 13810 | 13800 | 131 |
| 282 | 20230710 | 135300 | 9198354400 | 13810 | 13800 | 13810 | 13800 | 1242 |
| 283 | 20230710 | 135200 | 9181212610 | 13810 | 13810 | 13810 | 13800 | 5305 |
| 284 | 20230710 | 135100 | 9107950750 | 13810 | 13800 | 13810 | 13800 | 128 |
| 285 | 20230710 | 135000 | 9106183480 | 13800 | 13800 | 13810 | 13800 | 1064 |
| 286 | 20230710 | 134900 | 9091500240 | 13790 | 13810 | 13810 | 13790 | 2024 |
| 287 | 20230710 | 134800 | 9063572510 | 13810 | 13810 | 13810 | 13810 | 136 |
| 288 | 20230710 | 134700 | 9061694350 | 13810 | 13800 | 13810 | 13800 | 377 |
| 289 | 20230710 | 134600 | 9056491140 | 13800 | 13810 | 13810 | 13800 | 1397 |
| 290 | 20230710 | 134500 | 9037211710 | 13810 | 13810 | 13810 | 13800 | 759 |
| 291 | 20230710 | 134400 | 9026732570 | 13810 | 13800 | 13810 | 13790 | 7713 |
| 292 | 20230710 | 134300 | 8920292130 | 13800 | 13800 | 13800 | 13790 | 244 |
| 293 | 20230710 | 134200 | 8916924970 | 13800 | 13790 | 13800 | 13780 | 5187 |
| 294 | 20230710 | 134100 | 8845376760 | 13790 | 13790 | 13790 | 13780 | 403 |
| 295 | 20230710 | 134000 | 8839820800 | 13790 | 13760 | 13790 | 13760 | 17465 |
| 296 | 20230710 | 133900 | 8599267280 | 13770 | 13770 | 13770 | 13770 | 1290 |
| 297 | 20230710 | 133800 | 8581503980 | 13760 | 13770 | 13770 | 13760 | 1568 |
| 298 | 20230710 | 133700 | 8559913910 | 13760 | 13770 | 13770 | 13760 | 2607 |
| 299 | 20230710 | 133600 | 8524031490 | 13770 | 13770 | 13770 | 13770 | 314 |
| 300 | 20230710 | 133500 | 8519707710 | 13770 | 13760 | 13770 | 13760 | 417 |
| 301 | 20230710 | 133400 | 8513969730 | 13770 | 13770 | 13770 | 13770 | 775 |
| 302 | 20230710 | 133300 | 8503297980 | 13770 | 13770 | 13770 | 13760 | 111 |
| 303 | 20230710 | 133200 | 8501769520 | 13770 | 13770 | 13770 | 13770 | 813 |
| 304 | 20230710 | 133100 | 8490574510 | 13780 | 13780 | 13780 | 13770 | 630 |
| 305 | 20230710 | 133000 | 8481894310 | 13780 | 13770 | 13780 | 13770 | 360 |
| 306 | 20230710 | 132900 | 8476936850 | 13760 | 13770 | 13770 | 13760 | 3444 |
| 307 | 20230710 | 132800 | 8429513190 | 13770 | 13770 | 13770 | 13760 | 55 |
| 308 | 20230710 | 132700 | 8428756320 | 13770 | 13770 | 13770 | 13760 | 389 |
| 309 | 20230710 | 132600 | 8423401990 | 13770 | 13770 | 13770 | 13770 | 40 |
| 310 | 20230710 | 132500 | 8422851190 | 13770 | 13760 | 13770 | 13760 | 428 |
| 311 | 20230710 | 132400 | 8416960340 | 13760 | 13770 | 13770 | 13760 | 368 |
| 312 | 20230710 | 132300 | 8411896440 | 13770 | 13760 | 13770 | 13760 | 1115 |
| 313 | 20230710 | 132200 | 8396554010 | 13760 | 13770 | 13770 | 13760 | 33 |
| 314 | 20230710 | 132100 | 8396099620 | 13770 | 13770 | 13770 | 13760 | 619 |
| 315 | 20230710 | 132000 | 8387576010 | 13780 | 13770 | 13780 | 13770 | 1160 |
| 316 | 20230710 | 131900 | 8371602100 | 13780 | 13780 | 13780 | 13780 | 24 |
| 317 | 20230710 | 131800 | 8371271380 | 13770 | 13770 | 13780 | 13770 | 218 |
| 318 | 20230710 | 131700 | 8368269160 | 13770 | 13780 | 13780 | 13770 | 34 |
| 319 | 20230710 | 131600 | 8367800950 | 13780 | 13770 | 13780 | 13770 | 325 |
| 320 | 20230710 | 131500 | 8363322860 | 13770 | 13770 | 13770 | 13770 | 279 |
| 321 | 20230710 | 131400 | 8359481030 | 13770 | 13770 | 13770 | 13770 | 277 |
| 322 | 20230710 | 131300 | 8355666740 | 13770 | 13770 | 13780 | 13770 | 1484 |
| 323 | 20230710 | 131200 | 8335227260 | 13780 | 13780 | 13780 | 13780 | 296 |
| 324 | 20230710 | 131100 | 8331148380 | 13780 | 13780 | 13780 | 13770 | 106 |
| 325 | 20230710 | 131000 | 8329687760 | 13770 | 13780 | 13780 | 13770 | 100 |
| 326 | 20230710 | 130900 | 8328309870 | 13780 | 13780 | 13780 | 13770 | 436 |
| 327 | 20230710 | 130800 | 8322302160 | 13780 | 13770 | 13780 | 13770 | 21 |
| 328 | 20230710 | 130700 | 8322012980 | 13780 | 13780 | 13780 | 13770 | 538 |
| 329 | 20230710 | 130600 | 8314604340 | 13770 | 13780 | 13780 | 13770 | 138 |
| 330 | 20230710 | 130500 | 8312703200 | 13780 | 13770 | 13780 | 13770 | 1304 |
| 331 | 20230710 | 130400 | 8294747100 | 13770 | 13780 | 13780 | 13770 | 57 |
| 332 | 20230710 | 130300 | 8293962000 | 13780 | 13790 | 13790 | 13770 | 2618 |
| 333 | 20230710 | 130200 | 8257911000 | 13790 | 13780 | 13790 | 13780 | 18 |
| 334 | 20230710 | 130100 | 8257662830 | 13780 | 13770 | 13780 | 13770 | 3221 |
| 335 | 20230710 | 130000 | 8213278480 | 13770 | 13750 | 13770 | 13750 | 1181 |
| 336 | 20230710 | 125900 | 8197023300 | 13750 | 13780 | 13780 | 13750 | 2129 |
| 337 | 20230710 | 125800 | 8167708220 | 13770 | 13770 | 13780 | 13770 | 306 |
| 338 | 20230710 | 125700 | 8163494590 | 13780 | 13780 | 13790 | 13780 | 634 |
| 339 | 20230710 | 125600 | 8154756320 | 13780 | 13780 | 13790 | 13780 | 550 |
| 340 | 20230710 | 125500 | 8147174530 | 13780 | 13780 | 13790 | 13780 | 52 |
| 341 | 20230710 | 125400 | 8146457850 | 13790 | 13780 | 13790 | 13780 | 313 |
| 342 | 20230710 | 125300 | 8142142950 | 13780 | 13790 | 13790 | 13780 | 598 |
| 343 | 20230710 | 125200 | 8133900310 | 13790 | 13790 | 13790 | 13780 | 404 |
| 344 | 20230710 | 125100 | 8128331250 | 13790 | 13790 | 13790 | 13780 | 460 |
| 345 | 20230710 | 125000 | 8121989610 | 13790 | 13790 | 13800 | 13790 | 625 |
| 346 | 20230710 | 124900 | 8113369020 | 13790 | 13800 | 13800 | 13790 | 961 |
| 347 | 20230710 | 124800 | 8100115020 | 13800 | 13800 | 13800 | 13790 | 942 |
| 348 | 20230710 | 124700 | 8087118100 | 13790 | 13800 | 13800 | 13790 | 554 |
| 349 | 20230710 | 124600 | 8079475230 | 13790 | 13790 | 13800 | 13790 | 687 |
| 350 | 20230710 | 124500 | 8070001480 | 13790 | 13780 | 13790 | 13780 | 1800 |
| 351 | 20230710 | 124400 | 8045182600 | 13790 | 13780 | 13790 | 13780 | 321 |
| 352 | 20230710 | 124300 | 8040757460 | 13780 | 13770 | 13780 | 13770 | 1543 |
| 353 | 20230710 | 124200 | 8019495450 | 13770 | 13790 | 13790 | 13770 | 449 |
| 354 | 20230710 | 124100 | 8013308300 | 13780 | 13780 | 13790 | 13770 | 1403 |
| 355 | 20230710 | 124000 | 7993972390 | 13780 | 13780 | 13780 | 13780 | 611 |
| 356 | 20230710 | 123900 | 7985552810 | 13770 | 13750 | 13770 | 13750 | 2564 |
| 357 | 20230710 | 123800 | 7950246620 | 13750 | 13750 | 13760 | 13750 | 1463 |
| 358 | 20230710 | 123700 | 7930120070 | 13750 | 13750 | 13750 | 13730 | 1231 |
| 359 | 20230710 | 123600 | 7913197770 | 13750 | 13750 | 13760 | 13750 | 463 |
| 360 | 20230710 | 123500 | 7906829770 | 13760 | 13740 | 13760 | 13730 | 684 |
| 361 | 20230710 | 123400 | 7897429210 | 13730 | 13740 | 13750 | 13730 | 1831 |
| 362 | 20230710 | 123300 | 7872279060 | 13750 | 13750 | 13760 | 13750 | 615 |
| 363 | 20230710 | 123200 | 7863820940 | 13750 | 13750 | 13760 | 13750 | 329 |
| 364 | 20230710 | 123100 | 7859297130 | 13750 | 13740 | 13750 | 13730 | 3935 |
| 365 | 20230710 | 123000 | 7805222050 | 13740 | 13750 | 13750 | 13740 | 1085 |
| 366 | 20230710 | 122900 | 7790312250 | 13740 | 13740 | 13750 | 13740 | 577 |
| 367 | 20230710 | 122800 | 7782382520 | 13740 | 13740 | 13740 | 13740 | 1258 |
| 368 | 20230710 | 122700 | 7765097600 | 13750 | 13740 | 13750 | 13740 | 777 |
| 369 | 20230710 | 122600 | 7754418870 | 13750 | 13750 | 13750 | 13750 | 925 |
| 370 | 20230710 | 122500 | 7741700120 | 13750 | 13770 | 13780 | 13750 | 1754 |
| 371 | 20230710 | 122400 | 7717563310 | 13770 | 13770 | 13780 | 13770 | 523 |
| 372 | 20230710 | 122300 | 7710359790 | 13770 | 13780 | 13780 | 13770 | 1084 |
| 373 | 20230710 | 122200 | 7695431250 | 13770 | 13790 | 13790 | 13770 | 2712 |
| 374 | 20230710 | 122100 | 7658065150 | 13780 | 13790 | 13790 | 13780 | 683 |
| 375 | 20230710 | 122000 | 7648652810 | 13790 | 13790 | 13790 | 13790 | 176 |
| 376 | 20230710 | 121900 | 7646225770 | 13780 | 13780 | 13790 | 13780 | 352 |
| 377 | 20230710 | 121800 | 7641372660 | 13780 | 13790 | 13790 | 13780 | 326 |
| 378 | 20230710 | 121700 | 7636879170 | 13790 | 13780 | 13790 | 13780 | 634 |
| 379 | 20230710 | 121600 | 7628140900 | 13780 | 13800 | 13800 | 13780 | 1775 |
| 380 | 20230710 | 121500 | 7603662830 | 13800 | 13800 | 13800 | 13790 | 310 |
| 381 | 20230710 | 121400 | 7599385860 | 13800 | 13790 | 13800 | 13790 | 1366 |
| 382 | 20230710 | 121300 | 7580546970 | 13790 | 13790 | 13800 | 13790 | 1487 |
| 383 | 20230710 | 121200 | 7560039490 | 13790 | 13800 | 13800 | 13790 | 193 |
| 384 | 20230710 | 121100 | 7557376270 | 13800 | 13800 | 13800 | 13790 | 70 |
| 385 | 20230710 | 121000 | 7556410450 | 13790 | 13790 | 13800 | 13790 | 546 |
| 386 | 20230710 | 120900 | 7548877030 | 13790 | 13790 | 13800 | 13790 | 481 |
| 387 | 20230710 | 120800 | 7542242290 | 13790 | 13800 | 13800 | 13790 | 1512 |
| 388 | 20230710 | 120700 | 7521389000 | 13800 | 13790 | 13800 | 13790 | 253 |
| 389 | 20230710 | 120600 | 7517898390 | 13800 | 13800 | 13800 | 13800 | 211 |
| 390 | 20230710 | 120500 | 7514986590 | 13790 | 13800 | 13800 | 13790 | 812 |
| 391 | 20230710 | 120400 | 7503786610 | 13790 | 13800 | 13800 | 13790 | 170 |
| 392 | 20230710 | 120300 | 7501441120 | 13790 | 13800 | 13800 | 13790 | 1009 |
| 393 | 20230710 | 120200 | 7487525250 | 13790 | 13780 | 13800 | 13780 | 1565 |
| 394 | 20230710 | 120100 | 7465944160 | 13780 | 13790 | 13800 | 13780 | 2340 |
| 395 | 20230710 | 120000 | 7433677900 | 13790 | 13780 | 13790 | 13780 | 243 |
| 396 | 20230710 | 115900 | 7430327010 | 13780 | 13780 | 13790 | 13780 | 815 |
| 397 | 20230710 | 115800 | 7419091160 | 13780 | 13780 | 13790 | 13780 | 101 |
| 398 | 20230710 | 115700 | 7417698760 | 13790 | 13790 | 13790 | 13780 | 1507 |
| 399 | 20230710 | 115600 | 7396927190 | 13780 | 13790 | 13790 | 13780 | 1325 |
| 400 | 20230710 | 115500 | 7378665440 | 13770 | 13750 | 13790 | 13750 | 3038 |
| 401 | 20230710 | 115400 | 7336816900 | 13760 | 13760 | 13760 | 13760 | 844 |
| 402 | 20230710 | 115300 | 7325203460 | 13760 | 13770 | 13770 | 13760 | 333 |
| 403 | 20230710 | 115200 | 7320618220 | 13760 | 13770 | 13780 | 13760 | 2447 |
| 404 | 20230710 | 115100 | 7286924410 | 13770 | 13780 | 13780 | 13770 | 210 |
| 405 | 20230710 | 115000 | 7284031700 | 13780 | 13780 | 13780 | 13770 | 1257 |
| 406 | 20230710 | 114900 | 7266714090 | 13790 | 13790 | 13790 | 13780 | 1216 |
| 407 | 20230710 | 114800 | 7249945490 | 13790 | 13780 | 13790 | 13770 | 670 |
| 408 | 20230710 | 114700 | 7240708400 | 13780 | 13780 | 13790 | 13770 | 768 |
| 409 | 20230710 | 114600 | 7230128860 | 13780 | 13780 | 13790 | 13780 | 957 |
| 410 | 20230710 | 114500 | 7216940420 | 13780 | 13780 | 13780 | 13770 | 726 |
| 411 | 20230710 | 114400 | 7206936210 | 13770 | 13790 | 13790 | 13770 | 4303 |
| 412 | 20230710 | 114300 | 7147601030 | 13790 | 13780 | 13790 | 13780 | 610 |
| 413 | 20230710 | 114200 | 7139191250 | 13800 | 13790 | 13800 | 13790 | 904 |
| 414 | 20230710 | 114100 | 7126722050 | 13800 | 13770 | 13800 | 13770 | 1450 |
| 415 | 20230710 | 114000 | 7106743040 | 13770 | 13770 | 13770 | 13770 | 856 |
| 416 | 20230710 | 113900 | 7094955920 | 13770 | 13770 | 13780 | 13760 | 718 |
| 417 | 20230710 | 113800 | 7085069040 | 13780 | 13780 | 13790 | 13780 | 1113 |
| 418 | 20230710 | 113700 | 7069731690 | 13780 | 13800 | 13800 | 13770 | 4146 |
| 419 | 20230710 | 113600 | 7012553120 | 13800 | 13800 | 13800 | 13790 | 1130 |
| 420 | 20230710 | 113500 | 6996959150 | 13800 | 13810 | 13810 | 13790 | 3058 |
| 421 | 20230710 | 113400 | 6954767980 | 13810 | 13820 | 13830 | 13800 | 3116 |
| 422 | 20230710 | 113300 | 6911723870 | 13820 | 13830 | 13830 | 13810 | 3271 |
| 423 | 20230710 | 113200 | 6866518640 | 13830 | 13790 | 13830 | 13780 | 8642 |
| 424 | 20230710 | 113100 | 6747220990 | 13780 | 13750 | 13790 | 13750 | 11314 |
| 425 | 20230710 | 113000 | 6591488990 | 13750 | 13730 | 13750 | 13720 | 2022 |
| 426 | 20230710 | 112900 | 6563716980 | 13730 | 13720 | 13730 | 13710 | 14510 |
| 427 | 20230710 | 112800 | 6364618570 | 13720 | 13730 | 13730 | 13720 | 5917 |
| 428 | 20230710 | 112700 | 6283418580 | 13730 | 13740 | 13740 | 13730 | 741 |
| 429 | 20230710 | 112600 | 6273237590 | 13730 | 13740 | 13740 | 13730 | 260 |
| 430 | 20230710 | 112500 | 6269665540 | 13740 | 13730 | 13740 | 13720 | 1146 |
| 431 | 20230710 | 112400 | 6253929130 | 13720 | 13750 | 13750 | 13710 | 2951 |
| 432 | 20230710 | 112300 | 6213392640 | 13750 | 13760 | 13760 | 13750 | 2017 |
| 433 | 20230710 | 112200 | 6185653350 | 13760 | 13750 | 13760 | 13750 | 649 |
| 434 | 20230710 | 112100 | 6176726710 | 13750 | 13760 | 13760 | 13750 | 1051 |
| 435 | 20230710 | 112000 | 6162270460 | 13760 | 13770 | 13770 | 13740 | 2709 |
| 436 | 20230710 | 111900 | 6125000170 | 13770 | 13770 | 13770 | 13760 | 2458 |
| 437 | 20230710 | 111800 | 6091157420 | 13770 | 13760 | 13770 | 13740 | 2739 |
| 438 | 20230710 | 111700 | 6053464220 | 13750 | 13750 | 13750 | 13740 | 1599 |
| 439 | 20230710 | 111600 | 6031478070 | 13750 | 13750 | 13760 | 13740 | 2015 |
| 440 | 20230710 | 111500 | 6003768640 | 13760 | 13730 | 13760 | 13730 | 7128 |
| 441 | 20230710 | 111400 | 5905816780 | 13730 | 13690 | 13730 | 13690 | 8451 |
| 442 | 20230710 | 111300 | 5789986250 | 13690 | 13690 | 13690 | 13680 | 1736 |
| 443 | 20230710 | 111200 | 5766223410 | 13690 | 13680 | 13690 | 13680 | 2899 |
| 444 | 20230710 | 111100 | 5726543680 | 13670 | 13670 | 13690 | 13660 | 6414 |
| 445 | 20230710 | 111000 | 5638855470 | 13670 | 13670 | 13670 | 13650 | 4086 |
| 446 | 20230710 | 110900 | 5583038620 | 13660 | 13660 | 13670 | 13660 | 1518 |
| 447 | 20230710 | 110800 | 5562296840 | 13660 | 13660 | 13670 | 13660 | 4797 |
| 448 | 20230710 | 110700 | 5496769760 | 13660 | 13670 | 13670 | 13660 | 884 |
| 449 | 20230710 | 110600 | 5484694220 | 13670 | 13610 | 13670 | 13610 | 15220 |
| 450 | 20230710 | 110500 | 5277124530 | 13600 | 13610 | 13610 | 13600 | 515 |
| 451 | 20230710 | 110400 | 5270118510 | 13600 | 13600 | 13600 | 13600 | 115 |
| 452 | 20230710 | 110300 | 5268554510 | 13600 | 13620 | 13620 | 13600 | 1019 |
| 453 | 20230710 | 110200 | 5254686240 | 13620 | 13610 | 13620 | 13610 | 1699 |
| 454 | 20230710 | 110100 | 5231560130 | 13610 | 13610 | 13610 | 13610 | 1036 |
| 455 | 20230710 | 110000 | 5217460170 | 13600 | 13580 | 13600 | 13580 | 3573 |
| 456 | 20230710 | 105900 | 5168886170 | 13580 | 13580 | 13580 | 13580 | 368 |
| 457 | 20230710 | 105800 | 5163888730 | 13580 | 13580 | 13580 | 13570 | 560 |
| 458 | 20230710 | 105700 | 5156284870 | 13570 | 13590 | 13590 | 13570 | 1824 |
| 459 | 20230710 | 105600 | 5131513680 | 13600 | 13610 | 13610 | 13600 | 656 |
| 460 | 20230710 | 105500 | 5122592060 | 13610 | 13600 | 13610 | 13590 | 773 |
| 461 | 20230710 | 105400 | 5112072630 | 13600 | 13600 | 13610 | 13600 | 279 |
| 462 | 20230710 | 105300 | 5108278200 | 13600 | 13590 | 13600 | 13590 | 1576 |
| 463 | 20230710 | 105200 | 5086847400 | 13590 | 13600 | 13600 | 13590 | 1221 |
| 464 | 20230710 | 105100 | 5070252170 | 13590 | 13600 | 13600 | 13590 | 458 |
| 465 | 20230710 | 105000 | 5064023390 | 13600 | 13580 | 13600 | 13580 | 4798 |
| 466 | 20230710 | 104900 | 4998780040 | 13570 | 13550 | 13580 | 13550 | 2860 |
| 467 | 20230710 | 104800 | 4959983610 | 13550 | 13560 | 13570 | 13550 | 878 |
| 468 | 20230710 | 104700 | 4948073880 | 13570 | 13580 | 13580 | 13570 | 2893 |
| 469 | 20230710 | 104600 | 4908815040 | 13570 | 13580 | 13590 | 13570 | 2180 |
| 470 | 20230710 | 104500 | 4879207720 | 13580 | 13580 | 13590 | 13580 | 839 |
| 471 | 20230710 | 104400 | 4867812120 | 13580 | 13590 | 13590 | 13580 | 867 |
| 472 | 20230710 | 104300 | 4856034600 | 13590 | 13560 | 13590 | 13560 | 2466 |
| 473 | 20230710 | 104200 | 4822561120 | 13570 | 13550 | 13570 | 13550 | 3600 |
| 474 | 20230710 | 104100 | 4773754720 | 13540 | 13540 | 13550 | 13540 | 736 |
| 475 | 20230710 | 104000 | 4763787540 | 13540 | 13530 | 13540 | 13530 | 621 |
| 476 | 20230710 | 103900 | 4755379810 | 13540 | 13540 | 13540 | 13530 | 1445 |
| 477 | 20230710 | 103800 | 4735819860 | 13540 | 13540 | 13540 | 13530 | 1400 |
| 478 | 20230710 | 103700 | 4716870940 | 13550 | 13560 | 13560 | 13550 | 1454 |
| 479 | 20230710 | 103600 | 4697168840 | 13550 | 13560 | 13560 | 13550 | 635 |
| 480 | 20230710 | 103500 | 4688564360 | 13560 | 13560 | 13560 | 13560 | 174 |
| 481 | 20230710 | 103400 | 4686204920 | 13560 | 13550 | 13560 | 13550 | 325 |
| 482 | 20230710 | 103300 | 4681798430 | 13550 | 13560 | 13560 | 13550 | 762 |
| 483 | 20230710 | 103200 | 4671468520 | 13550 | 13550 | 13560 | 13550 | 320 |
| 484 | 20230710 | 103100 | 4667130960 | 13550 | 13520 | 13550 | 13520 | 1487 |
| 485 | 20230710 | 103000 | 4646998010 | 13530 | 13530 | 13530 | 13520 | 640 |
| 486 | 20230710 | 102900 | 4638343310 | 13530 | 13520 | 13530 | 13510 | 319 |
| 487 | 20230710 | 102800 | 4634031660 | 13510 | 13500 | 13520 | 13500 | 1289 |
| 488 | 20230710 | 102700 | 4616615790 | 13500 | 13500 | 13500 | 13500 | 234 |
| 489 | 20230710 | 102600 | 4613456790 | 13500 | 13490 | 13500 | 13490 | 1365 |
| 490 | 20230710 | 102500 | 4595030090 | 13490 | 13480 | 13490 | 13480 | 942 |
| 491 | 20230710 | 102400 | 4582324940 | 13480 | 13470 | 13480 | 13460 | 821 |
| 492 | 20230710 | 102300 | 4571260520 | 13470 | 13460 | 13470 | 13460 | 659 |
| 493 | 20230710 | 102200 | 4562385930 | 13460 | 13450 | 13460 | 13450 | 2745 |
| 494 | 20230710 | 102100 | 4525462340 | 13450 | 13460 | 13460 | 13450 | 382 |
| 495 | 20230710 | 102000 | 4520323190 | 13460 | 13480 | 13480 | 13460 | 913 |
| 496 | 20230710 | 101900 | 4508027540 | 13480 | 13470 | 13480 | 13460 | 576 |
| 497 | 20230710 | 101800 | 4500269440 | 13480 | 13480 | 13480 | 13480 | 149 |
| 498 | 20230710 | 101700 | 4498260920 | 13480 | 13450 | 13480 | 13450 | 7015 |
| 499 | 20230710 | 101600 | 4403786010 | 13460 | 13470 | 13470 | 13460 | 3263 |
| 500 | 20230710 | 101500 | 4359855660 | 13470 | 13470 | 13470 | 13470 | 613 |
| 501 | 20230710 | 101400 | 4351598550 | 13470 | 13470 | 13480 | 13470 | 1644 |
| 502 | 20230710 | 101300 | 4329453830 | 13470 | 13500 | 13500 | 13470 | 15613 |
| 503 | 20230710 | 101200 | 4118846190 | 13510 | 13500 | 13510 | 13500 | 532 |
| 504 | 20230710 | 101100 | 4111664170 | 13510 | 13510 | 13510 | 13500 | 1085 |
| 505 | 20230710 | 101000 | 4097009480 | 13510 | 13510 | 13510 | 13500 | 1159 |
| 506 | 20230710 | 100900 | 4081353300 | 13500 | 13510 | 13510 | 13500 | 781 |
| 507 | 20230710 | 100800 | 4070803340 | 13510 | 13500 | 13510 | 13500 | 944 |
| 508 | 20230710 | 100700 | 4058054750 | 13510 | 13500 | 13510 | 13500 | 2020 |
| 509 | 20230710 | 100600 | 4030781530 | 13500 | 13500 | 13510 | 13500 | 854 |
| 510 | 20230710 | 100500 | 4019250790 | 13510 | 13500 | 13510 | 13500 | 610 |
| 511 | 20230710 | 100400 | 4011010680 | 13500 | 13510 | 13520 | 13500 | 1859 |
| 512 | 20230710 | 100300 | 3985896510 | 13510 | 13510 | 13520 | 13500 | 966 |
| 513 | 20230710 | 100200 | 3972843880 | 13510 | 13520 | 13520 | 13500 | 1265 |
| 514 | 20230710 | 100100 | 3955754500 | 13520 | 13520 | 13520 | 13510 | 2273 |
| 515 | 20230710 | 100000 | 3925036170 | 13520 | 13520 | 13530 | 13520 | 1305 |
| 516 | 20230710 | 095900 | 3907391050 | 13520 | 13540 | 13540 | 13520 | 4111 |
| 517 | 20230710 | 095800 | 3851791040 | 13530 | 13570 | 13570 | 13530 | 4240 |
| 518 | 20230710 | 095700 | 3794346630 | 13560 | 13570 | 13570 | 13560 | 862 |
| 519 | 20230710 | 095600 | 3782652860 | 13560 | 13570 | 13570 | 13560 | 1654 |
| 520 | 20230710 | 095500 | 3760217110 | 13570 | 13570 | 13570 | 13560 | 303 |
| 521 | 20230710 | 095400 | 3756105720 | 13570 | 13570 | 13580 | 13570 | 2768 |
| 522 | 20230710 | 095300 | 3718538450 | 13570 | 13580 | 13580 | 13570 | 1680 |
| 523 | 20230710 | 095200 | 3695726120 | 13580 | 13580 | 13600 | 13580 | 1505 |
| 524 | 20230710 | 095100 | 3675284580 | 13580 | 13570 | 13580 | 13570 | 1325 |
| 525 | 20230710 | 095000 | 3657298710 | 13570 | 13570 | 13570 | 13560 | 1380 |
| 526 | 20230710 | 094900 | 3638573110 | 13570 | 13600 | 13620 | 13560 | 10312 |
| 527 | 20230710 | 094800 | 3498568200 | 13600 | 13620 | 13620 | 13570 | 10791 |
| 528 | 20230710 | 094700 | 3351912140 | 13590 | 13580 | 13640 | 13570 | 10204 |
| 529 | 20230710 | 094600 | 3213164710 | 13580 | 13600 | 13600 | 13570 | 10271 |
| 530 | 20230710 | 094500 | 3073728500 | 13600 | 13640 | 13660 | 13580 | 20654 |
| 531 | 20230710 | 094400 | 2792499510 | 13640 | 13590 | 13650 | 13560 | 16707 |
| 532 | 20230710 | 094300 | 2565513610 | 13580 | 13530 | 13600 | 13530 | 10824 |
| 533 | 20230710 | 094200 | 2418702970 | 13540 | 13500 | 13540 | 13500 | 6715 |
| 534 | 20230710 | 094100 | 2327864680 | 13510 | 13490 | 13510 | 13480 | 10582 |
| 535 | 20230710 | 094000 | 2185027270 | 13490 | 13480 | 13490 | 13480 | 1371 |
| 536 | 20230710 | 093900 | 2166546160 | 13480 | 13490 | 13500 | 13480 | 1018 |
| 537 | 20230710 | 093800 | 2152814660 | 13490 | 13480 | 13490 | 13480 | 3244 |
| 538 | 20230710 | 093700 | 2109069780 | 13480 | 13490 | 13490 | 13470 | 1279 |
| 539 | 20230710 | 093600 | 2091829620 | 13480 | 13470 | 13490 | 13460 | 4297 |
| 540 | 20230710 | 093500 | 2033887890 | 13470 | 13480 | 13480 | 13460 | 767 |
| 541 | 20230710 | 093400 | 2023555160 | 13480 | 13460 | 13480 | 13450 | 2568 |
| 542 | 20230710 | 093300 | 1988965370 | 13460 | 13430 | 13460 | 13430 | 1328 |
| 543 | 20230710 | 093200 | 1971109590 | 13430 | 13410 | 13430 | 13410 | 5262 |
| 544 | 20230710 | 093100 | 1900487160 | 13410 | 13410 | 13420 | 13380 | 3028 |
| 545 | 20230710 | 093000 | 1859908990 | 13380 | 13380 | 13400 | 13370 | 6563 |
| 546 | 20230710 | 092900 | 1772072390 | 13370 | 13390 | 13390 | 13370 | 2978 |
| 547 | 20230710 | 092800 | 1732228880 | 13380 | 13400 | 13410 | 13380 | 5211 |
| 548 | 20230710 | 092700 | 1662422970 | 13410 | 13410 | 13410 | 13400 | 954 |
| 549 | 20230710 | 092600 | 1649634020 | 13410 | 13400 | 13410 | 13400 | 742 |
| 550 | 20230710 | 092500 | 1639683850 | 13400 | 13420 | 13420 | 13400 | 2006 |
| 551 | 20230710 | 092400 | 1612776040 | 13420 | 13440 | 13440 | 13420 | 530 |
| 552 | 20230710 | 092300 | 1605659280 | 13430 | 13460 | 13460 | 13430 | 1327 |
| 553 | 20230710 | 092200 | 1587811280 | 13460 | 13490 | 13490 | 13460 | 3534 |
| 554 | 20230710 | 092100 | 1540179380 | 13490 | 13470 | 13490 | 13470 | 6312 |
| 555 | 20230710 | 092000 | 1455052270 | 13470 | 13420 | 13470 | 13420 | 652 |
| 556 | 20230710 | 091900 | 1446288240 | 13410 | 13420 | 13430 | 13400 | 2318 |
| 557 | 20230710 | 091800 | 1415189220 | 13420 | 13480 | 13480 | 13420 | 5782 |
| 558 | 20230710 | 091700 | 1337348750 | 13480 | 13480 | 13480 | 13470 | 2393 |
| 559 | 20230710 | 091600 | 1305094180 | 13480 | 13470 | 13480 | 13460 | 2795 |
| 560 | 20230710 | 091500 | 1267451860 | 13460 | 13430 | 13460 | 13410 | 3642 |
| 561 | 20230710 | 091400 | 1218504270 | 13440 | 13400 | 13440 | 13390 | 4746 |
| 562 | 20230710 | 091300 | 1154808490 | 13400 | 13430 | 13430 | 13400 | 1899 |
| 563 | 20230710 | 091200 | 1129342950 | 13440 | 13490 | 13490 | 13430 | 6479 |
| 564 | 20230710 | 091100 | 1042126400 | 13480 | 13470 | 13490 | 13460 | 5126 |
| 565 | 20230710 | 091000 | 973025510 | 13480 | 13470 | 13480 | 13460 | 2299 |
| 566 | 20230710 | 090900 | 942056910 | 13470 | 13420 | 13470 | 13420 | 4243 |
| 567 | 20230710 | 090800 | 885004060 | 13410 | 13360 | 13410 | 13360 | 7833 |
| 568 | 20230710 | 090700 | 780076910 | 13360 | 13330 | 13360 | 13320 | 4702 |
| 569 | 20230710 | 090600 | 717363050 | 13330 | 13360 | 13360 | 13330 | 3239 |
| 570 | 20230710 | 090500 | 674142330 | 13350 | 13350 | 13370 | 13350 | 2504 |
| 571 | 20230710 | 090400 | 640678790 | 13350 | 13350 | 13370 | 13300 | 13504 |
| 572 | 20230710 | 090300 | 460542140 | 13360 | 13350 | 13390 | 13350 | 3585 |
| 573 | 20230710 | 090200 | 412592120 | 13400 | 13310 | 13400 | 13310 | 7447 |
| 574 | 20230710 | 090100 | 313272170 | 13340 | 13310 | 13340 | 13300 | 6639 |
| 575 | 20230710 | 090000 | 224888250 | 13300 | 13170 | 13310 | 13170 | 17040 |