31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 9007 |
| 3 | 20231027 | 183200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20231027 | 183100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20231027 | 183000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20231027 | 182900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20231027 | 182800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20231027 | 182700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20231027 | 182600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20231027 | 182500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20231027 | 182400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20231027 | 182300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20231027 | 182200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20231027 | 182100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20231027 | 182000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20231027 | 181900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20231027 | 181800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20231027 | 181700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20231027 | 181600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20231027 | 181500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20231027 | 181400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20231027 | 181300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20231027 | 181200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20231027 | 181100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20231027 | 181000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20231027 | 180900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20231027 | 180800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20231027 | 180700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20231027 | 180600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20231027 | 180500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20231027 | 180400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20231027 | 180300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 9007 |
| 33 | 20231027 | 180200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20231027 | 180100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20231027 | 180000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20231027 | 175900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20231027 | 175800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20231027 | 175700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20231027 | 175600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20231027 | 175500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20231027 | 175400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20231027 | 175300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20231027 | 175200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20231027 | 175100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20231027 | 175000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20231027 | 174900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20231027 | 174800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20231027 | 174700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20231027 | 174600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20231027 | 174500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20231027 | 174400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20231027 | 174300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20231027 | 174200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20231027 | 174100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20231027 | 174000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20231027 | 173900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20231027 | 173800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20231027 | 173700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20231027 | 173600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20231027 | 173500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20231027 | 173400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20231027 | 173300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 9007 |
| 63 | 20231027 | 173200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20231027 | 173100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20231027 | 173000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20231027 | 172900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20231027 | 172800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20231027 | 172700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20231027 | 172600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20231027 | 172500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20231027 | 172400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20231027 | 172300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20231027 | 172200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20231027 | 172100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20231027 | 172000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20231027 | 171900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20231027 | 171800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20231027 | 171700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20231027 | 171600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20231027 | 171500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20231027 | 171400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20231027 | 171300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20231027 | 171200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20231027 | 171100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20231027 | 171000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20231027 | 170900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20231027 | 170800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20231027 | 170700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20231027 | 170600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20231027 | 170500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20231027 | 170400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20231027 | 170300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 9007 |
| 93 | 20231027 | 170200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20231027 | 170100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20231027 | 170000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20231027 | 165900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20231027 | 165800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20231027 | 165700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20231027 | 165600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20231027 | 165500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20231027 | 165400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20231027 | 165300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20231027 | 165200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20231027 | 165100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20231027 | 165000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20231027 | 164900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20231027 | 164800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20231027 | 164700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20231027 | 164600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20231027 | 164500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20231027 | 164400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20231027 | 164300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20231027 | 164200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20231027 | 164100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20231027 | 164000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20231027 | 163900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20231027 | 163800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20231027 | 163700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20231027 | 163600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20231027 | 163500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20231027 | 163400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20231027 | 163300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 9007 |
| 123 | 20231027 | 163200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20231027 | 163100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20231027 | 163000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20231027 | 162900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20231027 | 162800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20231027 | 162700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20231027 | 162600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20231027 | 162500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20231027 | 162400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20231027 | 162300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20231027 | 162200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20231027 | 162100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20231027 | 162000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20231027 | 161900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20231027 | 161800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20231027 | 161700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20231027 | 161600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20231027 | 161500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20231027 | 161400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20231027 | 161300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20231027 | 161200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20231027 | 161100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20231027 | 161000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20231027 | 160900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20231027 | 160800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20231027 | 160700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20231027 | 160600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20231027 | 160500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20231027 | 160400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20231027 | 160300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 9007 |
| 153 | 20231027 | 160200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20231027 | 160100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20231027 | 160000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20231027 | 155900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20231027 | 155800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20231027 | 155700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20231027 | 155600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20231027 | 155500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20231027 | 155400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20231027 | 155300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20231027 | 155200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20231027 | 155100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20231027 | 155000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20231027 | 154900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20231027 | 154800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20231027 | 154700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20231027 | 154600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20231027 | 154500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20231027 | 154400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20231027 | 154300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20231027 | 154200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20231027 | 154100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20231027 | 154000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20231027 | 153900 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20231027 | 153800 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20231027 | 153700 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20231027 | 153600 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20231027 | 153500 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20231027 | 153400 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20231027 | 153300 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 9007 |
| 183 | 20231027 | 153200 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20231027 | 153100 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20231027 | 153000 | 4982413620 | 11260 | 11260 | 11260 | 11260 | 9007 |
| 186 | 20231027 | 152900 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20231027 | 152800 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20231027 | 152700 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20231027 | 152600 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20231027 | 152500 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20231027 | 152400 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20231027 | 152300 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20231027 | 152200 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20231027 | 152100 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20231027 | 152000 | 4880994800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20231027 | 151900 | 4880994800 | 11260 | 11240 | 11260 | 11240 | 5203 |
| 197 | 20231027 | 151800 | 4822461480 | 11230 | 11240 | 11250 | 11230 | 2207 |
| 198 | 20231027 | 151700 | 4797654790 | 11240 | 11250 | 11250 | 11240 | 1630 |
| 199 | 20231027 | 151600 | 4779332310 | 11250 | 11250 | 11260 | 11240 | 4080 |
| 200 | 20231027 | 151500 | 4733396690 | 11250 | 11260 | 11260 | 11250 | 2011 |
| 201 | 20231027 | 151400 | 4710762140 | 11260 | 11260 | 11270 | 11250 | 2961 |
| 202 | 20231027 | 151300 | 4677421420 | 11260 | 11250 | 11260 | 11250 | 1411 |
| 203 | 20231027 | 151200 | 4661534660 | 11260 | 11260 | 11270 | 11250 | 2184 |
| 204 | 20231027 | 151100 | 4636943920 | 11260 | 11270 | 11270 | 11250 | 2417 |
| 205 | 20231027 | 151000 | 4609736680 | 11260 | 11250 | 11260 | 11250 | 2289 |
| 206 | 20231027 | 150900 | 4583966020 | 11250 | 11250 | 11260 | 11250 | 842 |
| 207 | 20231027 | 150800 | 4574489720 | 11260 | 11250 | 11260 | 11250 | 1530 |
| 208 | 20231027 | 150700 | 4557262850 | 11260 | 11270 | 11270 | 11250 | 4049 |
| 209 | 20231027 | 150600 | 4511648780 | 11270 | 11250 | 11270 | 11250 | 1869 |
| 210 | 20231027 | 150500 | 4490606610 | 11250 | 11260 | 11260 | 11250 | 314 |
| 211 | 20231027 | 150400 | 4487071920 | 11260 | 11250 | 11270 | 11250 | 1118 |
| 212 | 20231027 | 150300 | 4474485150 | 11250 | 11260 | 11260 | 11250 | 765 |
| 213 | 20231027 | 150200 | 4465873610 | 11260 | 11250 | 11260 | 11250 | 4167 |
| 214 | 20231027 | 150100 | 4418955840 | 11250 | 11260 | 11260 | 11240 | 2157 |
| 215 | 20231027 | 150000 | 4394689680 | 11250 | 11250 | 11260 | 11250 | 1433 |
| 216 | 20231027 | 145900 | 4378568420 | 11250 | 11250 | 11250 | 11240 | 1786 |
| 217 | 20231027 | 145800 | 4358475960 | 11250 | 11250 | 11250 | 11250 | 1872 |
| 218 | 20231027 | 145700 | 4337415960 | 11250 | 11240 | 11250 | 11240 | 3257 |
| 219 | 20231027 | 145600 | 4300775150 | 11250 | 11240 | 11250 | 11240 | 857 |
| 220 | 20231027 | 145500 | 4291142430 | 11240 | 11240 | 11250 | 11230 | 892 |
| 221 | 20231027 | 145400 | 4281117340 | 11240 | 11240 | 11240 | 11230 | 1722 |
| 222 | 20231027 | 145300 | 4261765740 | 11240 | 11240 | 11240 | 11230 | 2857 |
| 223 | 20231027 | 145200 | 4229653160 | 11240 | 11240 | 11240 | 11230 | 1047 |
| 224 | 20231027 | 145100 | 4217894320 | 11230 | 11230 | 11240 | 11230 | 1263 |
| 225 | 20231027 | 145000 | 4203700030 | 11240 | 11230 | 11240 | 11230 | 308 |
| 226 | 20231027 | 144900 | 4200241020 | 11240 | 11240 | 11240 | 11230 | 3800 |
| 227 | 20231027 | 144800 | 4157531910 | 11240 | 11230 | 11240 | 11230 | 10051 |
| 228 | 20231027 | 144700 | 4044559180 | 11230 | 11230 | 11230 | 11230 | 109 |
| 229 | 20231027 | 144600 | 4043335110 | 11230 | 11230 | 11240 | 11230 | 312 |
| 230 | 20231027 | 144500 | 4039830650 | 11230 | 11240 | 11240 | 11230 | 94 |
| 231 | 20231027 | 144400 | 4038774690 | 11240 | 11230 | 11240 | 11230 | 1068 |
| 232 | 20231027 | 144300 | 4026781020 | 11230 | 11230 | 11240 | 11230 | 525 |
| 233 | 20231027 | 144200 | 4020885260 | 11230 | 11230 | 11230 | 11230 | 1514 |
| 234 | 20231027 | 144100 | 4003883040 | 11240 | 11230 | 11240 | 11230 | 1187 |
| 235 | 20231027 | 144000 | 3990552910 | 11240 | 11240 | 11240 | 11230 | 208 |
| 236 | 20231027 | 143900 | 3988216140 | 11240 | 11240 | 11240 | 11230 | 10061 |
| 237 | 20231027 | 143800 | 3875230870 | 11240 | 11240 | 11240 | 11230 | 159 |
| 238 | 20231027 | 143700 | 3873443910 | 11240 | 11230 | 11240 | 11230 | 14 |
| 239 | 20231027 | 143600 | 3873286650 | 11240 | 11240 | 11240 | 11230 | 422 |
| 240 | 20231027 | 143500 | 3868543690 | 11240 | 11240 | 11240 | 11230 | 4519 |
| 241 | 20231027 | 143400 | 3817794540 | 11240 | 11230 | 11240 | 11230 | 455 |
| 242 | 20231027 | 143300 | 3812684590 | 11240 | 11250 | 11250 | 11240 | 557 |
| 243 | 20231027 | 143200 | 3806423880 | 11240 | 11250 | 11250 | 11240 | 1985 |
| 244 | 20231027 | 143100 | 3784112430 | 11250 | 11240 | 11250 | 11240 | 3399 |
| 245 | 20231027 | 143000 | 3745905650 | 11240 | 11240 | 11250 | 11240 | 3615 |
| 246 | 20231027 | 142900 | 3705272220 | 11240 | 11230 | 11240 | 11230 | 383 |
| 247 | 20231027 | 142800 | 3700968320 | 11240 | 11240 | 11240 | 11230 | 42 |
| 248 | 20231027 | 142700 | 3700496250 | 11240 | 11240 | 11250 | 11240 | 8439 |
| 249 | 20231027 | 142600 | 3605641870 | 11240 | 11250 | 11250 | 11240 | 616 |
| 250 | 20231027 | 142500 | 3598713070 | 11250 | 11250 | 11250 | 11250 | 2075 |
| 251 | 20231027 | 142400 | 3575369320 | 11250 | 11250 | 11250 | 11240 | 7142 |
| 252 | 20231027 | 142300 | 3495022120 | 11250 | 11250 | 11250 | 11250 | 146 |
| 253 | 20231027 | 142200 | 3493379620 | 11250 | 11240 | 11250 | 11240 | 2461 |
| 254 | 20231027 | 142100 | 3465693490 | 11250 | 11250 | 11250 | 11240 | 161 |
| 255 | 20231027 | 142000 | 3463882270 | 11240 | 11250 | 11250 | 11240 | 3114 |
| 256 | 20231027 | 141900 | 3428880860 | 11250 | 11250 | 11250 | 11240 | 9 |
| 257 | 20231027 | 141800 | 3428779620 | 11250 | 11250 | 11250 | 11250 | 18 |
| 258 | 20231027 | 141700 | 3428577120 | 11250 | 11250 | 11250 | 11240 | 229 |
| 259 | 20231027 | 141600 | 3426003040 | 11240 | 11250 | 11250 | 11240 | 659 |
| 260 | 20231027 | 141500 | 3418595820 | 11250 | 11250 | 11250 | 11240 | 58 |
| 261 | 20231027 | 141400 | 3417943390 | 11250 | 11250 | 11250 | 11250 | 590 |
| 262 | 20231027 | 141300 | 3411305890 | 11250 | 11250 | 11250 | 11240 | 72 |
| 263 | 20231027 | 141200 | 3410495900 | 11250 | 11240 | 11250 | 11240 | 51 |
| 264 | 20231027 | 141100 | 3409922350 | 11250 | 11250 | 11250 | 11250 | 76 |
| 265 | 20231027 | 141000 | 3409067350 | 11240 | 11240 | 11250 | 11240 | 1274 |
| 266 | 20231027 | 140900 | 3394736580 | 11240 | 11250 | 11250 | 11240 | 974 |
| 267 | 20231027 | 140800 | 3383779520 | 11240 | 11250 | 11250 | 11240 | 2372 |
| 268 | 20231027 | 140700 | 3357118080 | 11250 | 11260 | 11260 | 11250 | 1481 |
| 269 | 20231027 | 140600 | 3340456330 | 11260 | 11260 | 11260 | 11250 | 508 |
| 270 | 20231027 | 140500 | 3334740650 | 11260 | 11250 | 11260 | 11250 | 304 |
| 271 | 20231027 | 140400 | 3331320090 | 11260 | 11260 | 11260 | 11260 | 86 |
| 272 | 20231027 | 140300 | 3330351730 | 11260 | 11260 | 11260 | 11260 | 1 |
| 273 | 20231027 | 140200 | 3330340470 | 11260 | 11260 | 11260 | 11260 | 96 |
| 274 | 20231027 | 140100 | 3329259510 | 11260 | 11260 | 11260 | 11250 | 320 |
| 275 | 20231027 | 140000 | 3325659360 | 11260 | 11250 | 11260 | 11250 | 1462 |
| 276 | 20231027 | 135900 | 3309211840 | 11240 | 11250 | 11250 | 11240 | 96 |
| 277 | 20231027 | 135800 | 3308131850 | 11250 | 11250 | 11250 | 11240 | 202 |
| 278 | 20231027 | 135700 | 3305860850 | 11240 | 11250 | 11250 | 11240 | 567 |
| 279 | 20231027 | 135600 | 3299486720 | 11250 | 11250 | 11250 | 11240 | 137 |
| 280 | 20231027 | 135500 | 3297946310 | 11250 | 11250 | 11250 | 11240 | 1521 |
| 281 | 20231027 | 135400 | 3280840260 | 11240 | 11250 | 11250 | 11240 | 378 |
| 282 | 20231027 | 135300 | 3276591170 | 11250 | 11240 | 11250 | 11240 | 12 |
| 283 | 20231027 | 135200 | 3276456270 | 11240 | 11240 | 11240 | 11240 | 706 |
| 284 | 20231027 | 135100 | 3268520830 | 11240 | 11250 | 11250 | 11230 | 2945 |
| 285 | 20231027 | 135000 | 3235437200 | 11250 | 11270 | 11270 | 11240 | 4903 |
| 286 | 20231027 | 134900 | 3180297400 | 11270 | 11270 | 11270 | 11270 | 214 |
| 287 | 20231027 | 134800 | 3177885620 | 11270 | 11280 | 11280 | 11270 | 15 |
| 288 | 20231027 | 134700 | 3177716560 | 11270 | 11280 | 11280 | 11270 | 790 |
| 289 | 20231027 | 134600 | 3168812970 | 11280 | 11280 | 11280 | 11270 | 615 |
| 290 | 20231027 | 134500 | 3161881500 | 11280 | 11280 | 11280 | 11270 | 1252 |
| 291 | 20231027 | 134400 | 3147759040 | 11280 | 11280 | 11280 | 11280 | 302 |
| 292 | 20231027 | 134300 | 3144352480 | 11280 | 11280 | 11280 | 11280 | 117 |
| 293 | 20231027 | 134200 | 3143032720 | 11280 | 11280 | 11280 | 11280 | 86 |
| 294 | 20231027 | 134100 | 3142062640 | 11280 | 11280 | 11280 | 11280 | 0 |
| 295 | 20231027 | 134000 | 3142062640 | 11280 | 11260 | 11280 | 11260 | 34 |
| 296 | 20231027 | 133900 | 3141679710 | 11260 | 11260 | 11260 | 11260 | 148 |
| 297 | 20231027 | 133800 | 3140013230 | 11260 | 11260 | 11260 | 11260 | 428 |
| 298 | 20231027 | 133700 | 3135193950 | 11260 | 11260 | 11260 | 11260 | 117 |
| 299 | 20231027 | 133600 | 3133876530 | 11260 | 11250 | 11260 | 11240 | 300 |
| 300 | 20231027 | 133500 | 3130502510 | 11250 | 11250 | 11250 | 11240 | 1150 |
| 301 | 20231027 | 133400 | 3117568010 | 11250 | 11250 | 11250 | 11250 | 683 |
| 302 | 20231027 | 133300 | 3109884260 | 11240 | 11250 | 11250 | 11240 | 153 |
| 303 | 20231027 | 133200 | 3108164500 | 11250 | 11240 | 11250 | 11240 | 379 |
| 304 | 20231027 | 133100 | 3103900760 | 11250 | 11250 | 11250 | 11250 | 287 |
| 305 | 20231027 | 133000 | 3100672010 | 11250 | 11250 | 11250 | 11240 | 1267 |
| 306 | 20231027 | 132900 | 3086418420 | 11250 | 11250 | 11250 | 11240 | 340 |
| 307 | 20231027 | 132800 | 3082593720 | 11250 | 11250 | 11250 | 11250 | 80 |
| 308 | 20231027 | 132700 | 3081693720 | 11250 | 11250 | 11250 | 11250 | 99 |
| 309 | 20231027 | 132600 | 3080579970 | 11250 | 11250 | 11250 | 11240 | 221 |
| 310 | 20231027 | 132500 | 3078093880 | 11250 | 11250 | 11250 | 11240 | 172 |
| 311 | 20231027 | 132400 | 3076159350 | 11250 | 11250 | 11250 | 11240 | 1446 |
| 312 | 20231027 | 132300 | 3059891860 | 11250 | 11250 | 11250 | 11250 | 424 |
| 313 | 20231027 | 132200 | 3055121860 | 11250 | 11250 | 11250 | 11250 | 352 |
| 314 | 20231027 | 132100 | 3051161860 | 11240 | 11250 | 11250 | 11240 | 1244 |
| 315 | 20231027 | 132000 | 3037167490 | 11250 | 11250 | 11250 | 11250 | 555 |
| 316 | 20231027 | 131900 | 3030923740 | 11250 | 11250 | 11250 | 11250 | 183 |
| 317 | 20231027 | 131800 | 3028864990 | 11250 | 11250 | 11250 | 11240 | 46 |
| 318 | 20231027 | 131700 | 3028347500 | 11250 | 11250 | 11250 | 11240 | 62 |
| 319 | 20231027 | 131600 | 3027650120 | 11250 | 11250 | 11250 | 11240 | 1891 |
| 320 | 20231027 | 131500 | 3006394380 | 11250 | 11250 | 11250 | 11250 | 53 |
| 321 | 20231027 | 131400 | 3005798130 | 11240 | 11250 | 11260 | 11240 | 5224 |
| 322 | 20231027 | 131300 | 2947035520 | 11260 | 11270 | 11280 | 11260 | 1649 |
| 323 | 20231027 | 131200 | 2928463850 | 11270 | 11270 | 11270 | 11270 | 156 |
| 324 | 20231027 | 131100 | 2926705730 | 11270 | 11270 | 11270 | 11270 | 732 |
| 325 | 20231027 | 131000 | 2918456090 | 11280 | 11270 | 11280 | 11270 | 304 |
| 326 | 20231027 | 130900 | 2915027260 | 11270 | 11280 | 11290 | 11270 | 81 |
| 327 | 20231027 | 130800 | 2914113600 | 11270 | 11260 | 11270 | 11260 | 938 |
| 328 | 20231027 | 130700 | 2903542940 | 11270 | 11250 | 11270 | 11250 | 947 |
| 329 | 20231027 | 130600 | 2892877940 | 11260 | 11260 | 11260 | 11260 | 540 |
| 330 | 20231027 | 130500 | 2886797540 | 11260 | 11250 | 11260 | 11250 | 190 |
| 331 | 20231027 | 130400 | 2884658470 | 11250 | 11270 | 11270 | 11250 | 6810 |
| 332 | 20231027 | 130300 | 2808023660 | 11260 | 11280 | 11290 | 11260 | 3397 |
| 333 | 20231027 | 130200 | 2769736890 | 11290 | 11290 | 11290 | 11280 | 133 |
| 334 | 20231027 | 130100 | 2768236100 | 11280 | 11270 | 11280 | 11270 | 210 |
| 335 | 20231027 | 130000 | 2765867630 | 11270 | 11280 | 11280 | 11270 | 2061 |
| 336 | 20231027 | 125900 | 2742628190 | 11300 | 11290 | 11300 | 11290 | 256 |
| 337 | 20231027 | 125800 | 2739737940 | 11290 | 11280 | 11290 | 11280 | 586 |
| 338 | 20231027 | 125700 | 2733122050 | 11290 | 11280 | 11290 | 11280 | 344 |
| 339 | 20231027 | 125600 | 2729241710 | 11280 | 11280 | 11290 | 11280 | 589 |
| 340 | 20231027 | 125500 | 2722597780 | 11280 | 11280 | 11290 | 11280 | 216 |
| 341 | 20231027 | 125400 | 2720159370 | 11280 | 11280 | 11280 | 11280 | 1064 |
| 342 | 20231027 | 125300 | 2708157450 | 11280 | 11280 | 11280 | 11280 | 2888 |
| 343 | 20231027 | 125200 | 2675580810 | 11270 | 11280 | 11280 | 11270 | 2427 |
| 344 | 20231027 | 125100 | 2648208030 | 11290 | 11300 | 11300 | 11280 | 459 |
| 345 | 20231027 | 125000 | 2643026310 | 11290 | 11290 | 11290 | 11290 | 888 |
| 346 | 20231027 | 124900 | 2633000790 | 11290 | 11300 | 11300 | 11290 | 1016 |
| 347 | 20231027 | 124800 | 2621530130 | 11300 | 11300 | 11300 | 11300 | 2 |
| 348 | 20231027 | 124700 | 2621507530 | 11300 | 11290 | 11300 | 11290 | 44 |
| 349 | 20231027 | 124600 | 2621010450 | 11300 | 11300 | 11300 | 11290 | 228 |
| 350 | 20231027 | 124500 | 2618434350 | 11300 | 11290 | 11300 | 11290 | 37 |
| 351 | 20231027 | 124400 | 2618016350 | 11290 | 11310 | 11310 | 11290 | 5533 |
| 352 | 20231027 | 124300 | 2555475990 | 11320 | 11320 | 11320 | 11320 | 307 |
| 353 | 20231027 | 124200 | 2552000750 | 11320 | 11320 | 11320 | 11310 | 93 |
| 354 | 20231027 | 124100 | 2550948100 | 11320 | 11310 | 11320 | 11310 | 667 |
| 355 | 20231027 | 124000 | 2543403310 | 11310 | 11310 | 11310 | 11310 | 3 |
| 356 | 20231027 | 123900 | 2543369380 | 11310 | 11330 | 11340 | 11310 | 2237 |
| 357 | 20231027 | 123800 | 2518039210 | 11330 | 11340 | 11350 | 11330 | 3714 |
| 358 | 20231027 | 123700 | 2475937890 | 11350 | 11350 | 11350 | 11350 | 61 |
| 359 | 20231027 | 123600 | 2475245540 | 11350 | 11350 | 11350 | 11350 | 1017 |
| 360 | 20231027 | 123500 | 2463702590 | 11350 | 11350 | 11350 | 11350 | 2 |
| 361 | 20231027 | 123400 | 2463679890 | 11350 | 11350 | 11350 | 11350 | 5 |
| 362 | 20231027 | 123300 | 2463623140 | 11350 | 11340 | 11350 | 11340 | 251 |
| 363 | 20231027 | 123200 | 2460776790 | 11340 | 11340 | 11340 | 11340 | 585 |
| 364 | 20231027 | 123100 | 2454142890 | 11340 | 11340 | 11350 | 11340 | 1903 |
| 365 | 20231027 | 123000 | 2432560250 | 11350 | 11350 | 11350 | 11340 | 172 |
| 366 | 20231027 | 122900 | 2430608070 | 11350 | 11360 | 11360 | 11340 | 263 |
| 367 | 20231027 | 122800 | 2427623730 | 11350 | 11360 | 11360 | 11350 | 600 |
| 368 | 20231027 | 122700 | 2420813700 | 11360 | 11360 | 11360 | 11360 | 3 |
| 369 | 20231027 | 122600 | 2420779620 | 11350 | 11350 | 11360 | 11350 | 577 |
| 370 | 20231027 | 122500 | 2414230660 | 11360 | 11360 | 11360 | 11360 | 61 |
| 371 | 20231027 | 122400 | 2413537700 | 11360 | 11350 | 11360 | 11350 | 50 |
| 372 | 20231027 | 122300 | 2412970170 | 11350 | 11360 | 11360 | 11350 | 1802 |
| 373 | 20231027 | 122200 | 2392516860 | 11350 | 11360 | 11360 | 11350 | 194 |
| 374 | 20231027 | 122100 | 2390314590 | 11360 | 11360 | 11360 | 11360 | 63 |
| 375 | 20231027 | 122000 | 2389598910 | 11360 | 11370 | 11380 | 11360 | 1742 |
| 376 | 20231027 | 121900 | 2369797130 | 11380 | 11380 | 11380 | 11380 | 18 |
| 377 | 20231027 | 121800 | 2369592290 | 11370 | 11380 | 11380 | 11370 | 247 |
| 378 | 20231027 | 121700 | 2366782500 | 11380 | 11380 | 11380 | 11380 | 4 |
| 379 | 20231027 | 121600 | 2366736980 | 11380 | 11380 | 11380 | 11370 | 236 |
| 380 | 20231027 | 121500 | 2364053500 | 11380 | 11380 | 11380 | 11380 | 251 |
| 381 | 20231027 | 121400 | 2361197120 | 11380 | 11380 | 11380 | 11370 | 324 |
| 382 | 20231027 | 121300 | 2357510030 | 11380 | 11400 | 11400 | 11380 | 326 |
| 383 | 20231027 | 121200 | 2353798210 | 11390 | 11390 | 11400 | 11390 | 426 |
| 384 | 20231027 | 121100 | 2348945960 | 11390 | 11400 | 11400 | 11390 | 962 |
| 385 | 20231027 | 121000 | 2337979170 | 11410 | 11420 | 11420 | 11400 | 1744 |
| 386 | 20231027 | 120900 | 2318080150 | 11420 | 11430 | 11430 | 11420 | 1125 |
| 387 | 20231027 | 120800 | 2305232450 | 11430 | 11440 | 11440 | 11430 | 1607 |
| 388 | 20231027 | 120700 | 2286863890 | 11440 | 11440 | 11440 | 11440 | 16 |
| 389 | 20231027 | 120600 | 2286680850 | 11440 | 11440 | 11440 | 11440 | 525 |
| 390 | 20231027 | 120500 | 2280674850 | 11440 | 11440 | 11440 | 11440 | 9 |
| 391 | 20231027 | 120400 | 2280571890 | 11440 | 11440 | 11440 | 11440 | 6 |
| 392 | 20231027 | 120300 | 2280503250 | 11440 | 11440 | 11440 | 11430 | 6 |
| 393 | 20231027 | 120200 | 2280434620 | 11440 | 11430 | 11440 | 11430 | 226 |
| 394 | 20231027 | 120100 | 2277851430 | 11430 | 11440 | 11440 | 11430 | 26 |
| 395 | 20231027 | 120000 | 2277554240 | 11440 | 11430 | 11440 | 11430 | 3 |
| 396 | 20231027 | 115900 | 2277519940 | 11440 | 11440 | 11440 | 11440 | 126 |
| 397 | 20231027 | 115800 | 2276078500 | 11440 | 11430 | 11440 | 11430 | 319 |
| 398 | 20231027 | 115700 | 2272431940 | 11430 | 11430 | 11430 | 11430 | 1080 |
| 399 | 20231027 | 115600 | 2260087540 | 11440 | 11440 | 11440 | 11440 | 225 |
| 400 | 20231027 | 115500 | 2257513540 | 11440 | 11440 | 11440 | 11440 | 345 |
| 401 | 20231027 | 115400 | 2253566740 | 11440 | 11440 | 11440 | 11440 | 5 |
| 402 | 20231027 | 115300 | 2253509540 | 11440 | 11440 | 11440 | 11430 | 23 |
| 403 | 20231027 | 115200 | 2253246510 | 11430 | 11440 | 11440 | 11430 | 545 |
| 404 | 20231027 | 115100 | 2247016710 | 11440 | 11440 | 11440 | 11440 | 87 |
| 405 | 20231027 | 115000 | 2246021430 | 11450 | 11430 | 11450 | 11430 | 2626 |
| 406 | 20231027 | 114900 | 2215981970 | 11440 | 11430 | 11440 | 11430 | 281 |
| 407 | 20231027 | 114800 | 2212767550 | 11440 | 11440 | 11440 | 11440 | 1051 |
| 408 | 20231027 | 114700 | 2200744110 | 11450 | 11450 | 11450 | 11440 | 43 |
| 409 | 20231027 | 114600 | 2200251960 | 11440 | 11460 | 11460 | 11440 | 566 |
| 410 | 20231027 | 114500 | 2193772250 | 11460 | 11450 | 11460 | 11450 | 518 |
| 411 | 20231027 | 114400 | 2187836970 | 11450 | 11450 | 11450 | 11450 | 1592 |
| 412 | 20231027 | 114300 | 2169608570 | 11440 | 11440 | 11450 | 11440 | 517 |
| 413 | 20231027 | 114200 | 2163689070 | 11440 | 11430 | 11440 | 11430 | 1887 |
| 414 | 20231027 | 114100 | 2142112740 | 11430 | 11430 | 11430 | 11430 | 69 |
| 415 | 20231027 | 114000 | 2141324070 | 11430 | 11430 | 11430 | 11430 | 216 |
| 416 | 20231027 | 113900 | 2138855190 | 11430 | 11420 | 11430 | 11420 | 2 |
| 417 | 20231027 | 113800 | 2138832340 | 11420 | 11430 | 11430 | 11420 | 9 |
| 418 | 20231027 | 113700 | 2138729510 | 11430 | 11430 | 11430 | 11430 | 103 |
| 419 | 20231027 | 113600 | 2137552220 | 11420 | 11430 | 11430 | 11420 | 406 |
| 420 | 20231027 | 113500 | 2132915640 | 11430 | 11420 | 11430 | 11420 | 183 |
| 421 | 20231027 | 113400 | 2130825770 | 11420 | 11410 | 11420 | 11400 | 719 |
| 422 | 20231027 | 113300 | 2122627350 | 11410 | 11420 | 11420 | 11410 | 630 |
| 423 | 20231027 | 113200 | 2115435960 | 11420 | 11410 | 11420 | 11410 | 840 |
| 424 | 20231027 | 113100 | 2105847170 | 11410 | 11400 | 11410 | 11400 | 166 |
| 425 | 20231027 | 113000 | 2103954690 | 11400 | 11400 | 11400 | 11400 | 596 |
| 426 | 20231027 | 112900 | 2097160290 | 11400 | 11400 | 11400 | 11400 | 3 |
| 427 | 20231027 | 112800 | 2097126090 | 11390 | 11400 | 11400 | 11390 | 275 |
| 428 | 20231027 | 112700 | 2093993740 | 11400 | 11400 | 11400 | 11400 | 133 |
| 429 | 20231027 | 112600 | 2092477540 | 11400 | 11400 | 11400 | 11400 | 328 |
| 430 | 20231027 | 112500 | 2088738340 | 11400 | 11390 | 11400 | 11390 | 981 |
| 431 | 20231027 | 112400 | 2077560630 | 11380 | 11380 | 11380 | 11380 | 742 |
| 432 | 20231027 | 112300 | 2069116670 | 11390 | 11380 | 11390 | 11380 | 153 |
| 433 | 20231027 | 112200 | 2067375520 | 11380 | 11370 | 11380 | 11370 | 28 |
| 434 | 20231027 | 112100 | 2067057150 | 11370 | 11370 | 11370 | 11370 | 384 |
| 435 | 20231027 | 112000 | 2062691070 | 11370 | 11370 | 11370 | 11360 | 102 |
| 436 | 20231027 | 111900 | 2061531830 | 11370 | 11370 | 11380 | 11370 | 421 |
| 437 | 20231027 | 111800 | 2056745050 | 11370 | 11360 | 11370 | 11360 | 649 |
| 438 | 20231027 | 111700 | 2049372400 | 11360 | 11360 | 11360 | 11360 | 1 |
| 439 | 20231027 | 111600 | 2049361040 | 11360 | 11360 | 11360 | 11350 | 1127 |
| 440 | 20231027 | 111500 | 2036566830 | 11370 | 11370 | 11370 | 11360 | 2497 |
| 441 | 20231027 | 111400 | 2008200090 | 11370 | 11370 | 11370 | 11370 | 292 |
| 442 | 20231027 | 111300 | 2004880050 | 11360 | 11370 | 11370 | 11360 | 973 |
| 443 | 20231027 | 111200 | 1993825240 | 11360 | 11380 | 11380 | 11360 | 310 |
| 444 | 20231027 | 111100 | 1990300850 | 11380 | 11370 | 11380 | 11360 | 2157 |
| 445 | 20231027 | 111000 | 1965796170 | 11360 | 11370 | 11370 | 11360 | 2557 |
| 446 | 20231027 | 110900 | 1936746090 | 11360 | 11370 | 11370 | 11360 | 1364 |
| 447 | 20231027 | 110800 | 1921245820 | 11370 | 11370 | 11370 | 11360 | 63 |
| 448 | 20231027 | 110700 | 1920530110 | 11360 | 11350 | 11370 | 11350 | 125 |
| 449 | 20231027 | 110600 | 1919110310 | 11360 | 11340 | 11360 | 11340 | 410 |
| 450 | 20231027 | 110500 | 1914456130 | 11350 | 11340 | 11350 | 11340 | 49 |
| 451 | 20231027 | 110400 | 1913900130 | 11350 | 11350 | 11350 | 11350 | 5 |
| 452 | 20231027 | 110300 | 1913843380 | 11350 | 11350 | 11350 | 11350 | 219 |
| 453 | 20231027 | 110200 | 1911357730 | 11350 | 11350 | 11350 | 11330 | 340 |
| 454 | 20231027 | 110100 | 1907501470 | 11350 | 11350 | 11350 | 11350 | 102 |
| 455 | 20231027 | 110000 | 1906343770 | 11350 | 11340 | 11350 | 11340 | 404 |
| 456 | 20231027 | 105900 | 1901761390 | 11340 | 11340 | 11340 | 11340 | 17 |
| 457 | 20231027 | 105800 | 1901568610 | 11340 | 11350 | 11350 | 11340 | 1212 |
| 458 | 20231027 | 105700 | 1887823810 | 11350 | 11360 | 11360 | 11350 | 537 |
| 459 | 20231027 | 105600 | 1881726070 | 11350 | 11350 | 11360 | 11350 | 729 |
| 460 | 20231027 | 105500 | 1873449410 | 11360 | 11350 | 11360 | 11350 | 5 |
| 461 | 20231027 | 105400 | 1873392650 | 11360 | 11360 | 11360 | 11360 | 89 |
| 462 | 20231027 | 105300 | 1872381610 | 11360 | 11350 | 11360 | 11350 | 117 |
| 463 | 20231027 | 105200 | 1871052600 | 11360 | 11360 | 11360 | 11350 | 133 |
| 464 | 20231027 | 105100 | 1869541970 | 11350 | 11360 | 11360 | 11350 | 1992 |
| 465 | 20231027 | 105000 | 1846928580 | 11360 | 11330 | 11360 | 11330 | 262 |
| 466 | 20231027 | 104900 | 1843953120 | 11330 | 11330 | 11350 | 11330 | 35 |
| 467 | 20231027 | 104800 | 1843556340 | 11330 | 11340 | 11350 | 11330 | 157 |
| 468 | 20231027 | 104700 | 1841775020 | 11340 | 11340 | 11350 | 11340 | 270 |
| 469 | 20231027 | 104600 | 1838713150 | 11340 | 11340 | 11350 | 11340 | 125 |
| 470 | 20231027 | 104500 | 1837295280 | 11340 | 11360 | 11360 | 11330 | 24 |
| 471 | 20231027 | 104400 | 1837023090 | 11330 | 11320 | 11360 | 11320 | 52 |
| 472 | 20231027 | 104300 | 1836433830 | 11330 | 11360 | 11370 | 11330 | 1649 |
| 473 | 20231027 | 104200 | 1817741180 | 11370 | 11370 | 11370 | 11350 | 186 |
| 474 | 20231027 | 104100 | 1815627540 | 11360 | 11340 | 11360 | 11340 | 1334 |
| 475 | 20231027 | 104000 | 1800478540 | 11350 | 11340 | 11350 | 11330 | 683 |
| 476 | 20231027 | 103900 | 1792735120 | 11340 | 11320 | 11340 | 11320 | 465 |
| 477 | 20231027 | 103800 | 1787468650 | 11320 | 11320 | 11320 | 11320 | 1499 |
| 478 | 20231027 | 103700 | 1770499970 | 11320 | 11320 | 11320 | 11310 | 199 |
| 479 | 20231027 | 103600 | 1768248270 | 11310 | 11310 | 11310 | 11310 | 116 |
| 480 | 20231027 | 103500 | 1766936310 | 11320 | 11310 | 11320 | 11310 | 683 |
| 481 | 20231027 | 103400 | 1759211560 | 11310 | 11310 | 11310 | 11310 | 221 |
| 482 | 20231027 | 103300 | 1756712050 | 11320 | 11300 | 11320 | 11300 | 568 |
| 483 | 20231027 | 103200 | 1750293630 | 11300 | 11290 | 11300 | 11290 | 207 |
| 484 | 20231027 | 103100 | 1747956540 | 11290 | 11280 | 11290 | 11280 | 17 |
| 485 | 20231027 | 103000 | 1747764760 | 11270 | 11280 | 11280 | 11270 | 1642 |
| 486 | 20231027 | 102900 | 1729245840 | 11270 | 11280 | 11280 | 11270 | 192 |
| 487 | 20231027 | 102800 | 1727080100 | 11280 | 11300 | 11310 | 11280 | 171 |
| 488 | 20231027 | 102700 | 1725148750 | 11300 | 11310 | 11310 | 11300 | 856 |
| 489 | 20231027 | 102600 | 1715473510 | 11300 | 11310 | 11310 | 11300 | 256 |
| 490 | 20231027 | 102500 | 1712579410 | 11310 | 11310 | 11330 | 11290 | 1419 |
| 491 | 20231027 | 102400 | 1696544000 | 11310 | 11310 | 11310 | 11310 | 35 |
| 492 | 20231027 | 102300 | 1696148150 | 11310 | 11290 | 11310 | 11290 | 1108 |
| 493 | 20231027 | 102200 | 1683628790 | 11290 | 11290 | 11300 | 11280 | 296 |
| 494 | 20231027 | 102100 | 1680288460 | 11290 | 11280 | 11290 | 11280 | 212 |
| 495 | 20231027 | 102000 | 1677897090 | 11280 | 11280 | 11280 | 11260 | 744 |
| 496 | 20231027 | 101900 | 1669515490 | 11280 | 11270 | 11280 | 11250 | 2696 |
| 497 | 20231027 | 101800 | 1639140380 | 11270 | 11290 | 11300 | 11270 | 730 |
| 498 | 20231027 | 101700 | 1630897100 | 11300 | 11280 | 11300 | 11270 | 614 |
| 499 | 20231027 | 101600 | 1623972600 | 11290 | 11280 | 11290 | 11280 | 224 |
| 500 | 20231027 | 101500 | 1621444140 | 11290 | 11280 | 11290 | 11280 | 169 |
| 501 | 20231027 | 101400 | 1619537750 | 11290 | 11290 | 11290 | 11280 | 922 |
| 502 | 20231027 | 101300 | 1609129460 | 11280 | 11330 | 11330 | 11280 | 1430 |
| 503 | 20231027 | 101200 | 1592988210 | 11330 | 11270 | 11330 | 11270 | 1623 |
| 504 | 20231027 | 101100 | 1574669160 | 11260 | 11280 | 11280 | 11260 | 100 |
| 505 | 20231027 | 101000 | 1573542860 | 11280 | 11290 | 11290 | 11260 | 443 |
| 506 | 20231027 | 100900 | 1568550830 | 11290 | 11270 | 11290 | 11250 | 1348 |
| 507 | 20231027 | 100800 | 1553352430 | 11270 | 11250 | 11270 | 11250 | 1749 |
| 508 | 20231027 | 100700 | 1533659050 | 11250 | 11240 | 11250 | 11240 | 47 |
| 509 | 20231027 | 100600 | 1533130310 | 11240 | 11240 | 11250 | 11240 | 1602 |
| 510 | 20231027 | 100500 | 1515123810 | 11250 | 11250 | 11250 | 11240 | 1173 |
| 511 | 20231027 | 100400 | 1501936560 | 11250 | 11250 | 11250 | 11240 | 227 |
| 512 | 20231027 | 100300 | 1499383070 | 11250 | 11240 | 11250 | 11240 | 120 |
| 513 | 20231027 | 100200 | 1498034160 | 11240 | 11240 | 11240 | 11240 | 247 |
| 514 | 20231027 | 100100 | 1495257880 | 11250 | 11240 | 11250 | 11240 | 1154 |
| 515 | 20231027 | 100000 | 1482286410 | 11240 | 11250 | 11250 | 11230 | 802 |
| 516 | 20231027 | 095900 | 1473272540 | 11240 | 11250 | 11250 | 11240 | 752 |
| 517 | 20231027 | 095800 | 1464817400 | 11250 | 11250 | 11250 | 11240 | 1789 |
| 518 | 20231027 | 095700 | 1444705770 | 11240 | 11250 | 11260 | 11240 | 1337 |
| 519 | 20231027 | 095600 | 1429667410 | 11250 | 11240 | 11250 | 11240 | 1088 |
| 520 | 20231027 | 095500 | 1417427710 | 11250 | 11260 | 11260 | 11240 | 6825 |
| 521 | 20231027 | 095400 | 1340678400 | 11270 | 11270 | 11270 | 11260 | 189 |
| 522 | 20231027 | 095300 | 1338550210 | 11270 | 11260 | 11270 | 11260 | 3060 |
| 523 | 20231027 | 095200 | 1304093540 | 11260 | 11250 | 11260 | 11250 | 1598 |
| 524 | 20231027 | 095100 | 1286104940 | 11250 | 11250 | 11260 | 11250 | 533 |
| 525 | 20231027 | 095000 | 1280107670 | 11250 | 11250 | 11250 | 11240 | 697 |
| 526 | 20231027 | 094900 | 1272266620 | 11240 | 11230 | 11240 | 11230 | 1217 |
| 527 | 20231027 | 094800 | 1258594900 | 11230 | 11230 | 11240 | 11220 | 2998 |
| 528 | 20231027 | 094700 | 1224926910 | 11230 | 11260 | 11260 | 11230 | 10986 |
| 529 | 20231027 | 094600 | 1101328580 | 11260 | 11270 | 11270 | 11260 | 2278 |
| 530 | 20231027 | 094500 | 1075663420 | 11260 | 11260 | 11290 | 11260 | 5064 |
| 531 | 20231027 | 094400 | 1018615300 | 11260 | 11260 | 11260 | 11260 | 444 |
| 532 | 20231027 | 094300 | 1013615860 | 11250 | 11260 | 11260 | 11250 | 1733 |
| 533 | 20231027 | 094200 | 994108890 | 11250 | 11260 | 11260 | 11250 | 2237 |
| 534 | 20231027 | 094100 | 968934080 | 11260 | 11260 | 11260 | 11250 | 1735 |
| 535 | 20231027 | 094000 | 949412990 | 11250 | 11270 | 11270 | 11250 | 1321 |
| 536 | 20231027 | 093900 | 934543780 | 11270 | 11280 | 11280 | 11260 | 2981 |
| 537 | 20231027 | 093800 | 900964130 | 11270 | 11290 | 11290 | 11270 | 1507 |
| 538 | 20231027 | 093700 | 883965940 | 11290 | 11300 | 11310 | 11280 | 6811 |
| 539 | 20231027 | 093600 | 807026130 | 11310 | 11340 | 11340 | 11310 | 11627 |
| 540 | 20231027 | 093500 | 675417120 | 11340 | 11350 | 11350 | 11330 | 2227 |
| 541 | 20231027 | 093400 | 650172850 | 11350 | 11340 | 11350 | 11330 | 763 |
| 542 | 20231027 | 093300 | 641521360 | 11340 | 11340 | 11340 | 11340 | 291 |
| 543 | 20231027 | 093200 | 638221420 | 11340 | 11330 | 11340 | 11330 | 868 |
| 544 | 20231027 | 093100 | 628383930 | 11340 | 11360 | 11360 | 11330 | 1612 |
| 545 | 20231027 | 093000 | 610101710 | 11360 | 11360 | 11360 | 11330 | 2699 |
| 546 | 20231027 | 092900 | 579472540 | 11360 | 11370 | 11370 | 11350 | 1253 |
| 547 | 20231027 | 092800 | 565246260 | 11360 | 11400 | 11400 | 11360 | 3887 |
| 548 | 20231027 | 092700 | 521027620 | 11400 | 11410 | 11410 | 11400 | 3790 |
| 549 | 20231027 | 092600 | 477811980 | 11410 | 11430 | 11450 | 11410 | 6730 |
| 550 | 20231027 | 092500 | 400922960 | 11430 | 11450 | 11450 | 11430 | 1514 |
| 551 | 20231027 | 092400 | 383608940 | 11450 | 11450 | 11450 | 11440 | 465 |
| 552 | 20231027 | 092300 | 378288210 | 11450 | 11460 | 11460 | 11450 | 2259 |
| 553 | 20231027 | 092200 | 352419180 | 11460 | 11460 | 11460 | 11450 | 1167 |
| 554 | 20231027 | 092100 | 339055360 | 11460 | 11460 | 11460 | 11450 | 2632 |
| 555 | 20231027 | 092000 | 308908330 | 11460 | 11470 | 11470 | 11460 | 664 |
| 556 | 20231027 | 091900 | 301293550 | 11470 | 11460 | 11470 | 11450 | 1427 |
| 557 | 20231027 | 091800 | 284945210 | 11470 | 11480 | 11480 | 11460 | 2673 |
| 558 | 20231027 | 091700 | 254284190 | 11490 | 11490 | 11490 | 11490 | 73 |
| 559 | 20231027 | 091600 | 253445420 | 11500 | 11500 | 11500 | 11500 | 118 |
| 560 | 20231027 | 091500 | 252088420 | 11490 | 11490 | 11490 | 11490 | 621 |
| 561 | 20231027 | 091400 | 244953130 | 11490 | 11460 | 11490 | 11460 | 1914 |
| 562 | 20231027 | 091300 | 222988040 | 11460 | 11470 | 11470 | 11460 | 674 |
| 563 | 20231027 | 091200 | 215261840 | 11470 | 11470 | 11470 | 11470 | 324 |
| 564 | 20231027 | 091100 | 211545560 | 11470 | 11480 | 11480 | 11450 | 525 |
| 565 | 20231027 | 091000 | 205525260 | 11480 | 11490 | 11490 | 11470 | 1203 |
| 566 | 20231027 | 090900 | 191709010 | 11500 | 11520 | 11520 | 11500 | 2866 |
| 567 | 20231027 | 090800 | 158744770 | 11520 | 11530 | 11530 | 11520 | 70 |
| 568 | 20231027 | 090700 | 157938150 | 11530 | 11550 | 11550 | 11530 | 1903 |
| 569 | 20231027 | 090600 | 135972580 | 11560 | 11560 | 11560 | 11550 | 88 |
| 570 | 20231027 | 090500 | 134955900 | 11570 | 11570 | 11570 | 11560 | 1110 |
| 571 | 20231027 | 090400 | 122115300 | 11560 | 11530 | 11570 | 11530 | 1573 |
| 572 | 20231027 | 090300 | 103944380 | 11560 | 11500 | 11560 | 11500 | 760 |
| 573 | 20231027 | 090200 | 95184950 | 11500 | 11560 | 11570 | 11500 | 986 |
| 574 | 20231027 | 090100 | 83829700 | 11560 | 11550 | 11560 | 11510 | 364 |
| 575 | 20231027 | 090000 | 79628720 | 11540 | 11500 | 11540 | 11500 | 6924 |