28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 20663 |
| 3 | 20240102 | 183300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240102 | 183200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240102 | 183100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240102 | 183000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240102 | 182900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240102 | 182800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240102 | 182700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240102 | 182600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240102 | 182500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240102 | 182400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240102 | 182300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240102 | 182200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240102 | 182100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240102 | 182000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240102 | 181900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240102 | 181800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240102 | 181700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240102 | 181600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240102 | 181500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240102 | 181400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240102 | 181300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240102 | 181200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240102 | 181100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240102 | 181000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240102 | 180900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240102 | 180800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240102 | 180700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240102 | 180600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240102 | 180500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240102 | 180400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 20663 |
| 33 | 20240102 | 180300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240102 | 180200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240102 | 180100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240102 | 180000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240102 | 175900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240102 | 175800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240102 | 175700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240102 | 175600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240102 | 175500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240102 | 175400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240102 | 175300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240102 | 175200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240102 | 175100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240102 | 175000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240102 | 174900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240102 | 174800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240102 | 174700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240102 | 174600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240102 | 174500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240102 | 174400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240102 | 174300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240102 | 174200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240102 | 174100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240102 | 174000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240102 | 173900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240102 | 173800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240102 | 173700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240102 | 173600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240102 | 173500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240102 | 173400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 20663 |
| 63 | 20240102 | 173300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240102 | 173200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240102 | 173100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240102 | 173000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240102 | 172900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240102 | 172800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240102 | 172700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240102 | 172600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240102 | 172500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240102 | 172400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240102 | 172300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240102 | 172200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240102 | 172100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240102 | 172000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240102 | 171900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240102 | 171800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240102 | 171700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240102 | 171600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240102 | 171500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240102 | 171400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240102 | 171300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240102 | 171200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240102 | 171100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240102 | 171000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240102 | 170900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240102 | 170800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240102 | 170700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240102 | 170600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240102 | 170500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240102 | 170400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 20663 |
| 93 | 20240102 | 170300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240102 | 170200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240102 | 170100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240102 | 170000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240102 | 165900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240102 | 165800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240102 | 165700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240102 | 165600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240102 | 165500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240102 | 165400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240102 | 165300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240102 | 165200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240102 | 165100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240102 | 165000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240102 | 164900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240102 | 164800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240102 | 164700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240102 | 164600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240102 | 164500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240102 | 164400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240102 | 164300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240102 | 164200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240102 | 164100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240102 | 164000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240102 | 163900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240102 | 163800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240102 | 163700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240102 | 163600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240102 | 163500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240102 | 163400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 20663 |
| 123 | 20240102 | 163300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240102 | 163200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240102 | 163100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240102 | 163000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240102 | 162900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240102 | 162800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240102 | 162700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240102 | 162600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240102 | 162500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240102 | 162400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240102 | 162300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240102 | 162200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240102 | 162100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240102 | 162000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240102 | 161900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240102 | 161800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240102 | 161700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240102 | 161600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240102 | 161500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240102 | 161400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240102 | 161300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240102 | 161200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240102 | 161100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240102 | 161000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240102 | 160900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240102 | 160800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240102 | 160700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240102 | 160600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240102 | 160500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240102 | 160400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 20663 |
| 153 | 20240102 | 160300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240102 | 160200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240102 | 160100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240102 | 160000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240102 | 155900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240102 | 155800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240102 | 155700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240102 | 155600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240102 | 155500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240102 | 155400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240102 | 155300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240102 | 155200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240102 | 155100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240102 | 155000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240102 | 154900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240102 | 154800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240102 | 154700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240102 | 154600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240102 | 154500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240102 | 154400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240102 | 154300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240102 | 154200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240102 | 154100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240102 | 154000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240102 | 153900 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240102 | 153800 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240102 | 153700 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240102 | 153600 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240102 | 153500 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240102 | 153400 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 20663 |
| 183 | 20240102 | 153300 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240102 | 153200 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240102 | 153100 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240102 | 153000 | 9241645820 | 10260 | 10260 | 10260 | 10260 | 20663 |
| 187 | 20240102 | 152900 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240102 | 152800 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240102 | 152700 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240102 | 152600 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240102 | 152500 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240102 | 152400 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240102 | 152300 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240102 | 152200 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240102 | 152100 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240102 | 152000 | 9029643440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240102 | 151900 | 9029643440 | 10260 | 10260 | 10260 | 10250 | 1722 |
| 198 | 20240102 | 151800 | 9011981530 | 10250 | 10260 | 10260 | 10250 | 1055 |
| 199 | 20240102 | 151700 | 9001167630 | 10250 | 10250 | 10250 | 10240 | 6205 |
| 200 | 20240102 | 151600 | 8937577500 | 10240 | 10260 | 10260 | 10240 | 3152 |
| 201 | 20240102 | 151500 | 8905273720 | 10250 | 10250 | 10260 | 10250 | 1082 |
| 202 | 20240102 | 151400 | 8894182140 | 10260 | 10250 | 10260 | 10250 | 852 |
| 203 | 20240102 | 151300 | 8885448920 | 10250 | 10260 | 10260 | 10250 | 1346 |
| 204 | 20240102 | 151200 | 8871642810 | 10250 | 10270 | 10270 | 10250 | 7406 |
| 205 | 20240102 | 151100 | 8795657150 | 10260 | 10260 | 10270 | 10260 | 352 |
| 206 | 20240102 | 151000 | 8792045050 | 10260 | 10260 | 10270 | 10260 | 1634 |
| 207 | 20240102 | 150900 | 8775279700 | 10260 | 10270 | 10270 | 10260 | 472 |
| 208 | 20240102 | 150800 | 8770436730 | 10260 | 10270 | 10270 | 10260 | 276 |
| 209 | 20240102 | 150700 | 8767602860 | 10260 | 10260 | 10270 | 10260 | 133 |
| 210 | 20240102 | 150600 | 8766237880 | 10270 | 10270 | 10270 | 10260 | 1051 |
| 211 | 20240102 | 150500 | 8755452770 | 10270 | 10260 | 10270 | 10260 | 467 |
| 212 | 20240102 | 150400 | 8750659220 | 10260 | 10270 | 10270 | 10260 | 1412 |
| 213 | 20240102 | 150300 | 8736163610 | 10260 | 10260 | 10280 | 10260 | 1908 |
| 214 | 20240102 | 150200 | 8716569900 | 10260 | 10260 | 10280 | 10260 | 808 |
| 215 | 20240102 | 150100 | 8708274720 | 10270 | 10270 | 10280 | 10260 | 1403 |
| 216 | 20240102 | 150000 | 8693865970 | 10270 | 10270 | 10270 | 10260 | 5822 |
| 217 | 20240102 | 145900 | 8634079700 | 10270 | 10260 | 10270 | 10260 | 361 |
| 218 | 20240102 | 145800 | 8630374740 | 10260 | 10270 | 10270 | 10260 | 978 |
| 219 | 20240102 | 145700 | 8620338280 | 10270 | 10260 | 10270 | 10260 | 1039 |
| 220 | 20240102 | 145600 | 8609677930 | 10270 | 10270 | 10270 | 10260 | 864 |
| 221 | 20240102 | 145500 | 8600812800 | 10270 | 10260 | 10270 | 10260 | 1402 |
| 222 | 20240102 | 145400 | 8586428200 | 10270 | 10270 | 10280 | 10260 | 1104 |
| 223 | 20240102 | 145300 | 8575095150 | 10270 | 10270 | 10280 | 10270 | 2257 |
| 224 | 20240102 | 145200 | 8551915510 | 10270 | 10270 | 10280 | 10270 | 4041 |
| 225 | 20240102 | 145100 | 8510393780 | 10270 | 10270 | 10280 | 10270 | 41 |
| 226 | 20240102 | 145000 | 8509972530 | 10280 | 10280 | 10280 | 10270 | 1425 |
| 227 | 20240102 | 144900 | 8495323960 | 10270 | 10270 | 10290 | 10270 | 5511 |
| 228 | 20240102 | 144800 | 8438665820 | 10270 | 10270 | 10280 | 10270 | 246 |
| 229 | 20240102 | 144700 | 8436138020 | 10270 | 10280 | 10280 | 10270 | 2375 |
| 230 | 20240102 | 144600 | 8411743990 | 10270 | 10260 | 10280 | 10260 | 3662 |
| 231 | 20240102 | 144500 | 8374134140 | 10260 | 10260 | 10270 | 10260 | 180 |
| 232 | 20240102 | 144400 | 8372287210 | 10260 | 10270 | 10280 | 10260 | 3557 |
| 233 | 20240102 | 144300 | 8335784420 | 10270 | 10260 | 10280 | 10260 | 1573 |
| 234 | 20240102 | 144200 | 8319629730 | 10270 | 10260 | 10270 | 10250 | 1343 |
| 235 | 20240102 | 144100 | 8305855200 | 10260 | 10260 | 10270 | 10250 | 10825 |
| 236 | 20240102 | 144000 | 8194791020 | 10260 | 10260 | 10270 | 10260 | 835 |
| 237 | 20240102 | 143900 | 8186223650 | 10260 | 10260 | 10270 | 10260 | 576 |
| 238 | 20240102 | 143800 | 8180313260 | 10260 | 10270 | 10270 | 10260 | 887 |
| 239 | 20240102 | 143700 | 8171212530 | 10260 | 10270 | 10270 | 10260 | 3440 |
| 240 | 20240102 | 143600 | 8135906240 | 10270 | 10270 | 10280 | 10270 | 1681 |
| 241 | 20240102 | 143500 | 8118641070 | 10270 | 10280 | 10290 | 10270 | 3856 |
| 242 | 20240102 | 143400 | 8078991320 | 10280 | 10280 | 10290 | 10270 | 2420 |
| 243 | 20240102 | 143300 | 8054113280 | 10280 | 10270 | 10290 | 10270 | 29968 |
| 244 | 20240102 | 143200 | 7746233290 | 10270 | 10250 | 10270 | 10250 | 4331 |
| 245 | 20240102 | 143100 | 7701794270 | 10250 | 10250 | 10260 | 10240 | 2369 |
| 246 | 20240102 | 143000 | 7677520680 | 10250 | 10250 | 10260 | 10250 | 1478 |
| 247 | 20240102 | 142900 | 7662369620 | 10260 | 10260 | 10270 | 10250 | 20334 |
| 248 | 20240102 | 142800 | 7453779920 | 10260 | 10270 | 10270 | 10260 | 5690 |
| 249 | 20240102 | 142700 | 7395398150 | 10260 | 10270 | 10270 | 10260 | 2256 |
| 250 | 20240102 | 142600 | 7372232350 | 10270 | 10270 | 10270 | 10260 | 1068 |
| 251 | 20240102 | 142500 | 7361271990 | 10260 | 10260 | 10270 | 10260 | 2267 |
| 252 | 20240102 | 142400 | 7338001340 | 10260 | 10260 | 10270 | 10260 | 1559 |
| 253 | 20240102 | 142300 | 7321994590 | 10270 | 10270 | 10270 | 10260 | 1097 |
| 254 | 20240102 | 142200 | 7310730140 | 10270 | 10260 | 10270 | 10260 | 2676 |
| 255 | 20240102 | 142100 | 7283254540 | 10270 | 10260 | 10270 | 10260 | 1809 |
| 256 | 20240102 | 142000 | 7264676220 | 10270 | 10260 | 10270 | 10260 | 703 |
| 257 | 20240102 | 141900 | 7257456450 | 10270 | 10270 | 10270 | 10260 | 865 |
| 258 | 20240102 | 141800 | 7248575560 | 10270 | 10260 | 10270 | 10260 | 604 |
| 259 | 20240102 | 141700 | 7242375210 | 10260 | 10270 | 10270 | 10260 | 1332 |
| 260 | 20240102 | 141600 | 7228706850 | 10260 | 10260 | 10270 | 10260 | 2629 |
| 261 | 20240102 | 141500 | 7201718280 | 10260 | 10260 | 10260 | 10250 | 6923 |
| 262 | 20240102 | 141400 | 7130700990 | 10260 | 10260 | 10260 | 10250 | 1192 |
| 263 | 20240102 | 141300 | 7118474910 | 10240 | 10230 | 10260 | 10230 | 22180 |
| 264 | 20240102 | 141200 | 6891171620 | 10230 | 10230 | 10240 | 10230 | 1023 |
| 265 | 20240102 | 141100 | 6880700300 | 10230 | 10230 | 10240 | 10230 | 2936 |
| 266 | 20240102 | 141000 | 6850645840 | 10230 | 10230 | 10240 | 10230 | 1196 |
| 267 | 20240102 | 140900 | 6838407210 | 10230 | 10230 | 10240 | 10230 | 680 |
| 268 | 20240102 | 140800 | 6831450760 | 10230 | 10240 | 10240 | 10220 | 3490 |
| 269 | 20240102 | 140700 | 6795725700 | 10240 | 10230 | 10240 | 10220 | 1354 |
| 270 | 20240102 | 140600 | 6781872190 | 10230 | 10240 | 10240 | 10230 | 2535 |
| 271 | 20240102 | 140500 | 6755935580 | 10230 | 10230 | 10240 | 10230 | 1186 |
| 272 | 20240102 | 140400 | 6743801600 | 10240 | 10240 | 10240 | 10230 | 2698 |
| 273 | 20240102 | 140300 | 6716196180 | 10230 | 10230 | 10240 | 10230 | 10442 |
| 274 | 20240102 | 140200 | 6609272640 | 10240 | 10240 | 10240 | 10230 | 1703 |
| 275 | 20240102 | 140100 | 6591846320 | 10240 | 10240 | 10240 | 10230 | 1081 |
| 276 | 20240102 | 140000 | 6580779030 | 10230 | 10230 | 10240 | 10220 | 1845 |
| 277 | 20240102 | 135900 | 6561901680 | 10230 | 10230 | 10240 | 10220 | 1099 |
| 278 | 20240102 | 135800 | 6550658150 | 10240 | 10240 | 10240 | 10230 | 1123 |
| 279 | 20240102 | 135700 | 6539167990 | 10240 | 10220 | 10240 | 10220 | 5649 |
| 280 | 20240102 | 135600 | 6481376310 | 10220 | 10220 | 10220 | 10210 | 1087 |
| 281 | 20240102 | 135500 | 6470269190 | 10220 | 10210 | 10220 | 10210 | 1568 |
| 282 | 20240102 | 135400 | 6454244350 | 10220 | 10210 | 10220 | 10210 | 6804 |
| 283 | 20240102 | 135300 | 6384758660 | 10210 | 10200 | 10210 | 10200 | 362 |
| 284 | 20240102 | 135200 | 6381064130 | 10200 | 10200 | 10200 | 10200 | 172 |
| 285 | 20240102 | 135100 | 6379309730 | 10200 | 10200 | 10200 | 10190 | 742 |
| 286 | 20240102 | 135000 | 6371741760 | 10200 | 10200 | 10200 | 10200 | 5441 |
| 287 | 20240102 | 134900 | 6316243560 | 10200 | 10200 | 10200 | 10190 | 1135 |
| 288 | 20240102 | 134800 | 6304666760 | 10200 | 10190 | 10200 | 10190 | 415 |
| 289 | 20240102 | 134700 | 6300436920 | 10200 | 10200 | 10200 | 10190 | 1222 |
| 290 | 20240102 | 134600 | 6287983420 | 10190 | 10200 | 10200 | 10190 | 884 |
| 291 | 20240102 | 134500 | 6278974660 | 10200 | 10190 | 10200 | 10190 | 4311 |
| 292 | 20240102 | 134400 | 6235041620 | 10200 | 10190 | 10200 | 10190 | 287 |
| 293 | 20240102 | 134300 | 6232115990 | 10190 | 10190 | 10190 | 10180 | 1520 |
| 294 | 20240102 | 134200 | 6216630940 | 10190 | 10190 | 10190 | 10190 | 927 |
| 295 | 20240102 | 134100 | 6207184810 | 10190 | 10200 | 10200 | 10190 | 277 |
| 296 | 20240102 | 134000 | 6204361880 | 10190 | 10180 | 10190 | 10180 | 893 |
| 297 | 20240102 | 133900 | 6195265960 | 10180 | 10190 | 10190 | 10180 | 158 |
| 298 | 20240102 | 133800 | 6193656010 | 10190 | 10180 | 10190 | 10180 | 112 |
| 299 | 20240102 | 133700 | 6192515760 | 10180 | 10190 | 10190 | 10180 | 602 |
| 300 | 20240102 | 133600 | 6186384030 | 10190 | 10190 | 10190 | 10180 | 1737 |
| 301 | 20240102 | 133500 | 6168690800 | 10180 | 10200 | 10200 | 10180 | 4689 |
| 302 | 20240102 | 133400 | 6120907020 | 10200 | 10190 | 10200 | 10190 | 503 |
| 303 | 20240102 | 133300 | 6115777830 | 10200 | 10200 | 10200 | 10190 | 946 |
| 304 | 20240102 | 133200 | 6106133750 | 10200 | 10190 | 10200 | 10190 | 1616 |
| 305 | 20240102 | 133100 | 6089664530 | 10200 | 10200 | 10200 | 10190 | 758 |
| 306 | 20240102 | 133000 | 6081934450 | 10190 | 10190 | 10200 | 10190 | 1846 |
| 307 | 20240102 | 132900 | 6063119340 | 10190 | 10190 | 10190 | 10180 | 599 |
| 308 | 20240102 | 132800 | 6057015540 | 10190 | 10190 | 10190 | 10180 | 1006 |
| 309 | 20240102 | 132700 | 6046765800 | 10190 | 10190 | 10200 | 10180 | 2048 |
| 310 | 20240102 | 132600 | 6025903380 | 10190 | 10190 | 10190 | 10180 | 543 |
| 311 | 20240102 | 132500 | 6020370270 | 10180 | 10190 | 10190 | 10180 | 572 |
| 312 | 20240102 | 132400 | 6014541620 | 10190 | 10190 | 10190 | 10180 | 718 |
| 313 | 20240102 | 132300 | 6007225210 | 10190 | 10190 | 10190 | 10180 | 1350 |
| 314 | 20240102 | 132200 | 5993475290 | 10180 | 10180 | 10190 | 10180 | 1981 |
| 315 | 20240102 | 132100 | 5973306260 | 10190 | 10180 | 10190 | 10180 | 1537 |
| 316 | 20240102 | 132000 | 5957656350 | 10190 | 10190 | 10190 | 10180 | 1045 |
| 317 | 20240102 | 131900 | 5947017690 | 10190 | 10190 | 10190 | 10180 | 996 |
| 318 | 20240102 | 131800 | 5936871190 | 10180 | 10180 | 10190 | 10180 | 375 |
| 319 | 20240102 | 131700 | 5933052090 | 10180 | 10190 | 10190 | 10180 | 488 |
| 320 | 20240102 | 131600 | 5928079460 | 10190 | 10150 | 10190 | 10150 | 161 |
| 321 | 20240102 | 131500 | 5926439670 | 10150 | 10160 | 10200 | 10150 | 22237 |
| 322 | 20240102 | 131400 | 5699928100 | 10160 | 10150 | 10160 | 10150 | 1265 |
| 323 | 20240102 | 131300 | 5687082390 | 10150 | 10160 | 10160 | 10150 | 130 |
| 324 | 20240102 | 131200 | 5685762380 | 10160 | 10150 | 10160 | 10150 | 168 |
| 325 | 20240102 | 131100 | 5684055970 | 10140 | 10160 | 10160 | 10140 | 556 |
| 326 | 20240102 | 131000 | 5678408540 | 10160 | 10150 | 10160 | 10140 | 1884 |
| 327 | 20240102 | 130900 | 5659269140 | 10160 | 10150 | 10160 | 10150 | 1726 |
| 328 | 20240102 | 130800 | 5641747410 | 10160 | 10160 | 10160 | 10160 | 58 |
| 329 | 20240102 | 130700 | 5641158130 | 10150 | 10140 | 10150 | 10140 | 325 |
| 330 | 20240102 | 130600 | 5637859880 | 10150 | 10140 | 10150 | 10140 | 644 |
| 331 | 20240102 | 130500 | 5631324280 | 10150 | 10150 | 10150 | 10140 | 1208 |
| 332 | 20240102 | 130400 | 5619063120 | 10150 | 10130 | 10150 | 10130 | 4130 |
| 333 | 20240102 | 130300 | 5577179180 | 10140 | 10130 | 10140 | 10130 | 190 |
| 334 | 20240102 | 130200 | 5575254420 | 10140 | 10130 | 10140 | 10130 | 248 |
| 335 | 20240102 | 130100 | 5572742080 | 10130 | 10130 | 10140 | 10130 | 2050 |
| 336 | 20240102 | 130000 | 5551975110 | 10130 | 10130 | 10140 | 10130 | 170 |
| 337 | 20240102 | 125900 | 5550252900 | 10140 | 10130 | 10140 | 10130 | 385 |
| 338 | 20240102 | 125800 | 5546352830 | 10130 | 10130 | 10140 | 10120 | 1289 |
| 339 | 20240102 | 125700 | 5533305170 | 10130 | 10140 | 10140 | 10130 | 1262 |
| 340 | 20240102 | 125600 | 5520520890 | 10140 | 10140 | 10150 | 10130 | 106 |
| 341 | 20240102 | 125500 | 5519446370 | 10150 | 10130 | 10150 | 10130 | 12 |
| 342 | 20240102 | 125400 | 5519324590 | 10130 | 10140 | 10140 | 10130 | 406 |
| 343 | 20240102 | 125300 | 5515210730 | 10140 | 10150 | 10150 | 10130 | 3172 |
| 344 | 20240102 | 125200 | 5483047510 | 10150 | 10140 | 10150 | 10140 | 136 |
| 345 | 20240102 | 125100 | 5481668460 | 10150 | 10150 | 10160 | 10150 | 1653 |
| 346 | 20240102 | 125000 | 5464890010 | 10150 | 10160 | 10160 | 10150 | 303 |
| 347 | 20240102 | 124900 | 5461811700 | 10160 | 10160 | 10160 | 10150 | 268 |
| 348 | 20240102 | 124800 | 5459090720 | 10160 | 10150 | 10160 | 10150 | 763 |
| 349 | 20240102 | 124700 | 5451339210 | 10170 | 10170 | 10170 | 10160 | 2131 |
| 350 | 20240102 | 124600 | 5429673340 | 10170 | 10180 | 10180 | 10160 | 379 |
| 351 | 20240102 | 124500 | 5425819070 | 10180 | 10170 | 10180 | 10160 | 94 |
| 352 | 20240102 | 124400 | 5424862620 | 10170 | 10160 | 10170 | 10160 | 1333 |
| 353 | 20240102 | 124300 | 5411306900 | 10160 | 10160 | 10160 | 10160 | 553 |
| 354 | 20240102 | 124200 | 5405688420 | 10160 | 10150 | 10160 | 10150 | 833 |
| 355 | 20240102 | 124100 | 5397225550 | 10150 | 10140 | 10150 | 10140 | 766 |
| 356 | 20240102 | 124000 | 5389454250 | 10140 | 10130 | 10140 | 10130 | 225 |
| 357 | 20240102 | 123900 | 5387173920 | 10130 | 10130 | 10140 | 10130 | 221 |
| 358 | 20240102 | 123800 | 5384934780 | 10130 | 10140 | 10140 | 10130 | 2511 |
| 359 | 20240102 | 123700 | 5359477890 | 10140 | 10150 | 10150 | 10140 | 233 |
| 360 | 20240102 | 123600 | 5357115260 | 10150 | 10150 | 10150 | 10140 | 2605 |
| 361 | 20240102 | 123500 | 5330675510 | 10160 | 10150 | 10160 | 10150 | 1705 |
| 362 | 20240102 | 123400 | 5313369750 | 10160 | 10150 | 10160 | 10150 | 1316 |
| 363 | 20240102 | 123300 | 5300012290 | 10160 | 10160 | 10160 | 10160 | 406 |
| 364 | 20240102 | 123200 | 5295887330 | 10160 | 10160 | 10160 | 10160 | 127 |
| 365 | 20240102 | 123100 | 5294597010 | 10160 | 10160 | 10160 | 10160 | 404 |
| 366 | 20240102 | 123000 | 5290492370 | 10160 | 10160 | 10170 | 10160 | 108 |
| 367 | 20240102 | 122900 | 5289395060 | 10170 | 10180 | 10180 | 10160 | 778 |
| 368 | 20240102 | 122800 | 5281487180 | 10160 | 10160 | 10170 | 10160 | 2061 |
| 369 | 20240102 | 122700 | 5260547390 | 10160 | 10160 | 10190 | 10150 | 6598 |
| 370 | 20240102 | 122600 | 5193394360 | 10160 | 10170 | 10170 | 10160 | 697 |
| 371 | 20240102 | 122500 | 5186312070 | 10170 | 10170 | 10170 | 10170 | 602 |
| 372 | 20240102 | 122400 | 5180189730 | 10170 | 10160 | 10170 | 10160 | 514 |
| 373 | 20240102 | 122300 | 5174964250 | 10160 | 10160 | 10160 | 10160 | 69 |
| 374 | 20240102 | 122200 | 5174263210 | 10150 | 10160 | 10160 | 10150 | 70 |
| 375 | 20240102 | 122100 | 5173552250 | 10160 | 10150 | 10160 | 10150 | 519 |
| 376 | 20240102 | 122000 | 5168283900 | 10150 | 10150 | 10150 | 10150 | 116 |
| 377 | 20240102 | 121900 | 5167106500 | 10150 | 10170 | 10170 | 10140 | 1216 |
| 378 | 20240102 | 121800 | 5154757360 | 10170 | 10150 | 10170 | 10150 | 1734 |
| 379 | 20240102 | 121700 | 5137143620 | 10150 | 10150 | 10150 | 10150 | 2309 |
| 380 | 20240102 | 121600 | 5113707270 | 10150 | 10150 | 10150 | 10140 | 212 |
| 381 | 20240102 | 121500 | 5111555560 | 10150 | 10140 | 10150 | 10140 | 42 |
| 382 | 20240102 | 121400 | 5111129660 | 10140 | 10140 | 10150 | 10140 | 813 |
| 383 | 20240102 | 121300 | 5102878640 | 10140 | 10150 | 10150 | 10140 | 361 |
| 384 | 20240102 | 121200 | 5099218070 | 10140 | 10150 | 10150 | 10140 | 541 |
| 385 | 20240102 | 121100 | 5093727720 | 10150 | 10140 | 10150 | 10140 | 366 |
| 386 | 20240102 | 121000 | 5090013170 | 10140 | 10150 | 10150 | 10140 | 546 |
| 387 | 20240102 | 120900 | 5084474720 | 10150 | 10150 | 10150 | 10140 | 485 |
| 388 | 20240102 | 120800 | 5079554510 | 10140 | 10140 | 10150 | 10140 | 2195 |
| 389 | 20240102 | 120700 | 5057296370 | 10140 | 10130 | 10140 | 10130 | 115 |
| 390 | 20240102 | 120600 | 5056130280 | 10140 | 10140 | 10140 | 10130 | 898 |
| 391 | 20240102 | 120500 | 5047027560 | 10140 | 10130 | 10140 | 10130 | 399 |
| 392 | 20240102 | 120400 | 5042985580 | 10130 | 10130 | 10130 | 10130 | 206 |
| 393 | 20240102 | 120300 | 5040898800 | 10130 | 10130 | 10140 | 10130 | 269 |
| 394 | 20240102 | 120200 | 5038173750 | 10140 | 10130 | 10140 | 10130 | 998 |
| 395 | 20240102 | 120100 | 5028058120 | 10130 | 10140 | 10140 | 10130 | 100 |
| 396 | 20240102 | 120000 | 5027045110 | 10140 | 10140 | 10140 | 10130 | 4764 |
| 397 | 20240102 | 115900 | 4978785670 | 10130 | 10130 | 10130 | 10130 | 8 |
| 398 | 20240102 | 115800 | 4978704630 | 10130 | 10130 | 10140 | 10130 | 329 |
| 399 | 20240102 | 115700 | 4975370270 | 10140 | 10140 | 10140 | 10140 | 1831 |
| 400 | 20240102 | 115600 | 4956803930 | 10130 | 10130 | 10130 | 10130 | 173 |
| 401 | 20240102 | 115500 | 4955051440 | 10130 | 10130 | 10130 | 10130 | 231 |
| 402 | 20240102 | 115400 | 4952711410 | 10130 | 10130 | 10130 | 10130 | 231 |
| 403 | 20240102 | 115300 | 4950371380 | 10130 | 10130 | 10130 | 10130 | 426 |
| 404 | 20240102 | 115200 | 4946056000 | 10130 | 10140 | 10140 | 10130 | 71 |
| 405 | 20240102 | 115100 | 4945336440 | 10130 | 10130 | 10140 | 10130 | 1494 |
| 406 | 20240102 | 115000 | 4930200720 | 10140 | 10130 | 10140 | 10130 | 144 |
| 407 | 20240102 | 114900 | 4928740980 | 10130 | 10130 | 10130 | 10130 | 1206 |
| 408 | 20240102 | 114800 | 4916524200 | 10130 | 10130 | 10130 | 10130 | 1012 |
| 409 | 20240102 | 114700 | 4906272640 | 10140 | 10130 | 10140 | 10130 | 613 |
| 410 | 20240102 | 114600 | 4900062380 | 10130 | 10140 | 10140 | 10130 | 633 |
| 411 | 20240102 | 114500 | 4893648720 | 10140 | 10140 | 10140 | 10140 | 120 |
| 412 | 20240102 | 114400 | 4892431920 | 10140 | 10140 | 10140 | 10130 | 1940 |
| 413 | 20240102 | 114300 | 4872770320 | 10140 | 10140 | 10140 | 10130 | 1685 |
| 414 | 20240102 | 114200 | 4855687420 | 10140 | 10140 | 10140 | 10140 | 131 |
| 415 | 20240102 | 114100 | 4854359080 | 10140 | 10130 | 10140 | 10130 | 156 |
| 416 | 20240102 | 114000 | 4852777740 | 10140 | 10130 | 10140 | 10130 | 111 |
| 417 | 20240102 | 113900 | 4851653300 | 10130 | 10150 | 10150 | 10130 | 284 |
| 418 | 20240102 | 113800 | 4848775760 | 10150 | 10140 | 10150 | 10140 | 1378 |
| 419 | 20240102 | 113700 | 4834802520 | 10140 | 10140 | 10150 | 10140 | 1518 |
| 420 | 20240102 | 113600 | 4819409700 | 10150 | 10150 | 10150 | 10150 | 569 |
| 421 | 20240102 | 113500 | 4813634350 | 10150 | 10140 | 10150 | 10140 | 123 |
| 422 | 20240102 | 113400 | 4812386520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 423 | 20240102 | 113300 | 4812386520 | 10140 | 10140 | 10140 | 10140 | 295 |
| 424 | 20240102 | 113200 | 4809395220 | 10140 | 10140 | 10150 | 10130 | 872 |
| 425 | 20240102 | 113100 | 4800552160 | 10140 | 10130 | 10140 | 10130 | 1620 |
| 426 | 20240102 | 113000 | 4784125390 | 10130 | 10140 | 10140 | 10130 | 1223 |
| 427 | 20240102 | 112900 | 4771735170 | 10140 | 10140 | 10140 | 10130 | 831 |
| 428 | 20240102 | 112800 | 4763308840 | 10140 | 10140 | 10140 | 10140 | 631 |
| 429 | 20240102 | 112700 | 4756910500 | 10140 | 10130 | 10140 | 10130 | 492 |
| 430 | 20240102 | 112600 | 4751923410 | 10130 | 10140 | 10140 | 10130 | 109 |
| 431 | 20240102 | 112500 | 4750819050 | 10140 | 10130 | 10140 | 10130 | 849 |
| 432 | 20240102 | 112400 | 4742218330 | 10130 | 10130 | 10130 | 10120 | 54 |
| 433 | 20240102 | 112300 | 4741671540 | 10120 | 10120 | 10130 | 10110 | 1443 |
| 434 | 20240102 | 112200 | 4727069380 | 10120 | 10120 | 10120 | 10110 | 506 |
| 435 | 20240102 | 112100 | 4721949710 | 10120 | 10120 | 10120 | 10120 | 496 |
| 436 | 20240102 | 112000 | 4716930190 | 10120 | 10120 | 10120 | 10110 | 427 |
| 437 | 20240102 | 111900 | 4712609950 | 10120 | 10130 | 10130 | 10110 | 373 |
| 438 | 20240102 | 111800 | 4708835600 | 10130 | 10130 | 10130 | 10120 | 618 |
| 439 | 20240102 | 111700 | 4702580210 | 10130 | 10120 | 10130 | 10120 | 329 |
| 440 | 20240102 | 111600 | 4699248150 | 10130 | 10120 | 10130 | 10120 | 480 |
| 441 | 20240102 | 111500 | 4694386960 | 10120 | 10120 | 10120 | 10110 | 5211 |
| 442 | 20240102 | 111400 | 4641651740 | 10120 | 10110 | 10120 | 10100 | 3882 |
| 443 | 20240102 | 111300 | 4602406400 | 10110 | 10100 | 10110 | 10100 | 4445 |
| 444 | 20240102 | 111200 | 4557481650 | 10100 | 10090 | 10110 | 10080 | 4916 |
| 445 | 20240102 | 111100 | 4507863130 | 10090 | 10090 | 10110 | 10090 | 2881 |
| 446 | 20240102 | 111000 | 4478783010 | 10100 | 10100 | 10110 | 10090 | 2363 |
| 447 | 20240102 | 110900 | 4454929490 | 10100 | 10100 | 10100 | 10090 | 2355 |
| 448 | 20240102 | 110800 | 4431145100 | 10100 | 10110 | 10110 | 10100 | 2912 |
| 449 | 20240102 | 110700 | 4401728770 | 10110 | 10110 | 10110 | 10100 | 950 |
| 450 | 20240102 | 110600 | 4392124590 | 10110 | 10110 | 10120 | 10100 | 2313 |
| 451 | 20240102 | 110500 | 4368717390 | 10110 | 10120 | 10130 | 10110 | 707 |
| 452 | 20240102 | 110400 | 4361562910 | 10120 | 10130 | 10130 | 10090 | 14907 |
| 453 | 20240102 | 110300 | 4210992970 | 10130 | 10140 | 10140 | 10110 | 8534 |
| 454 | 20240102 | 110200 | 4124627000 | 10140 | 10130 | 10140 | 10130 | 1393 |
| 455 | 20240102 | 110100 | 4110504000 | 10130 | 10140 | 10140 | 10130 | 1804 |
| 456 | 20240102 | 110000 | 4092226640 | 10140 | 10150 | 10150 | 10140 | 2656 |
| 457 | 20240102 | 105900 | 4065293760 | 10150 | 10160 | 10170 | 10150 | 4129 |
| 458 | 20240102 | 105800 | 4023381190 | 10150 | 10160 | 10170 | 10150 | 2312 |
| 459 | 20240102 | 105700 | 3999904360 | 10160 | 10160 | 10170 | 10160 | 1455 |
| 460 | 20240102 | 105600 | 3985118380 | 10160 | 10170 | 10180 | 10160 | 1280 |
| 461 | 20240102 | 105500 | 3972100620 | 10170 | 10170 | 10170 | 10160 | 592 |
| 462 | 20240102 | 105400 | 3966081030 | 10170 | 10160 | 10170 | 10150 | 928 |
| 463 | 20240102 | 105300 | 3956654550 | 10160 | 10160 | 10160 | 10160 | 5639 |
| 464 | 20240102 | 105200 | 3899362310 | 10160 | 10170 | 10170 | 10160 | 7143 |
| 465 | 20240102 | 105100 | 3826781700 | 10180 | 10180 | 10180 | 10180 | 235 |
| 466 | 20240102 | 105000 | 3824389400 | 10190 | 10180 | 10190 | 10170 | 2613 |
| 467 | 20240102 | 104900 | 3797791510 | 10180 | 10160 | 10180 | 10160 | 1911 |
| 468 | 20240102 | 104800 | 3778362460 | 10160 | 10160 | 10180 | 10150 | 2225 |
| 469 | 20240102 | 104700 | 3755767610 | 10150 | 10180 | 10180 | 10150 | 6537 |
| 470 | 20240102 | 104600 | 3689375480 | 10180 | 10180 | 10180 | 10170 | 1628 |
| 471 | 20240102 | 104500 | 3672815360 | 10180 | 10200 | 10200 | 10180 | 2870 |
| 472 | 20240102 | 104400 | 3643588520 | 10190 | 10190 | 10190 | 10190 | 1495 |
| 473 | 20240102 | 104300 | 3628354470 | 10190 | 10190 | 10200 | 10180 | 3658 |
| 474 | 20240102 | 104200 | 3591079440 | 10200 | 10190 | 10200 | 10190 | 2177 |
| 475 | 20240102 | 104100 | 3568893150 | 10200 | 10210 | 10210 | 10190 | 9598 |
| 476 | 20240102 | 104000 | 3470999660 | 10210 | 10210 | 10220 | 10200 | 2351 |
| 477 | 20240102 | 103900 | 3447001010 | 10200 | 10230 | 10230 | 10200 | 5687 |
| 478 | 20240102 | 103800 | 3388911290 | 10230 | 10230 | 10230 | 10220 | 1038 |
| 479 | 20240102 | 103700 | 3378301340 | 10230 | 10230 | 10230 | 10220 | 337 |
| 480 | 20240102 | 103600 | 3374855120 | 10230 | 10220 | 10230 | 10220 | 2274 |
| 481 | 20240102 | 103500 | 3351609530 | 10220 | 10210 | 10230 | 10210 | 1873 |
| 482 | 20240102 | 103400 | 3332467530 | 10210 | 10240 | 10240 | 10210 | 1962 |
| 483 | 20240102 | 103300 | 3312400330 | 10240 | 10250 | 10250 | 10210 | 18505 |
| 484 | 20240102 | 103200 | 3123035010 | 10250 | 10240 | 10250 | 10240 | 2760 |
| 485 | 20240102 | 103100 | 3094748900 | 10240 | 10240 | 10250 | 10240 | 6807 |
| 486 | 20240102 | 103000 | 3025034500 | 10240 | 10240 | 10240 | 10230 | 2397 |
| 487 | 20240102 | 102900 | 3000495140 | 10230 | 10230 | 10240 | 10220 | 5239 |
| 488 | 20240102 | 102800 | 2946889150 | 10220 | 10210 | 10230 | 10200 | 6347 |
| 489 | 20240102 | 102700 | 2882056690 | 10210 | 10210 | 10210 | 10200 | 4903 |
| 490 | 20240102 | 102600 | 2832002710 | 10210 | 10200 | 10230 | 10200 | 6740 |
| 491 | 20240102 | 102500 | 2763130790 | 10210 | 10210 | 10220 | 10210 | 5845 |
| 492 | 20240102 | 102400 | 2703452580 | 10210 | 10220 | 10230 | 10210 | 5119 |
| 493 | 20240102 | 102300 | 2651133640 | 10210 | 10210 | 10230 | 10200 | 7346 |
| 494 | 20240102 | 102200 | 2576084790 | 10210 | 10200 | 10220 | 10200 | 5447 |
| 495 | 20240102 | 102100 | 2520508030 | 10210 | 10230 | 10230 | 10210 | 7442 |
| 496 | 20240102 | 102000 | 2444483150 | 10240 | 10230 | 10240 | 10220 | 3349 |
| 497 | 20240102 | 101900 | 2410228560 | 10230 | 10240 | 10240 | 10220 | 4623 |
| 498 | 20240102 | 101800 | 2362957710 | 10240 | 10240 | 10250 | 10220 | 5740 |
| 499 | 20240102 | 101700 | 2304222230 | 10250 | 10250 | 10250 | 10230 | 15009 |
| 500 | 20240102 | 101600 | 2150439490 | 10250 | 10220 | 10250 | 10220 | 8759 |
| 501 | 20240102 | 101500 | 2060737450 | 10220 | 10210 | 10230 | 10200 | 15192 |
| 502 | 20240102 | 101400 | 1905519890 | 10210 | 10210 | 10220 | 10180 | 15410 |
| 503 | 20240102 | 101300 | 1748304190 | 10200 | 10200 | 10210 | 10190 | 7296 |
| 504 | 20240102 | 101200 | 1673884670 | 10190 | 10200 | 10210 | 10190 | 12414 |
| 505 | 20240102 | 101100 | 1547221450 | 10200 | 10210 | 10220 | 10170 | 8166 |
| 506 | 20240102 | 101000 | 1463919790 | 10210 | 10140 | 10230 | 10140 | 30496 |
| 507 | 20240102 | 100900 | 1153247130 | 10140 | 10140 | 10150 | 10130 | 6588 |
| 508 | 20240102 | 100800 | 1086450760 | 10150 | 10160 | 10170 | 10140 | 7444 |
| 509 | 20240102 | 100700 | 1010863100 | 10160 | 10140 | 10170 | 10130 | 9046 |
| 510 | 20240102 | 100600 | 919030660 | 10130 | 10130 | 10140 | 10120 | 7354 |
| 511 | 20240102 | 100500 | 844550220 | 10130 | 10130 | 10140 | 10120 | 6621 |
| 512 | 20240102 | 100400 | 777457660 | 10140 | 10120 | 10140 | 10110 | 11336 |
| 513 | 20240102 | 100300 | 662672240 | 10110 | 10090 | 10130 | 10090 | 7516 |
| 514 | 20240102 | 100200 | 586765930 | 10100 | 10100 | 10100 | 10080 | 6308 |
| 515 | 20240102 | 100100 | 523115980 | 10080 | 10090 | 10110 | 10080 | 6850 |
| 516 | 20240102 | 100000 | 454008000 | 10120 | 10140 | 10170 | 10090 | 44803 |